Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 USD | 0.00% | +8.74% | +29.08% |
04.04. | UNICYCIVE THERAPEUTICS, INC. : Von Neutral zu Kaufen bei Piper Sandler | ZM |
28.03. | Unicycive Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.12 $ | 1.135 $ | 1.12 $ | 1.12 $ |
Volumen | 529 905 | 274 428 | 239 406 | 168 641 |
Veränderung | -8.20% | +1.34% | -1.32% | 0.00% |
Eröffnung | 1.25 | 1.16 | 1.15 | 1.15 |
Hoch | 1.25 | 1.16 | 1.17 | 1.15 |
Tief | 1.09 | 1.11 | 1.10 | 1.11 |
Performance
1 Woche | +8.74% | ||
1 Monat | -18.25% | ||
3 Monate | +20.07% | ||
6 Monate | +86.98% | ||
Laufendes Jahr | +29.08% | ||
1 Jahr | -9.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.74% | +29.08% | -9.68% | 42.12 Mio. | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66 Mrd. | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14 Mrd. | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15 Mrd. | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53 Mrd. | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73 Mrd. | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85 Mrd. | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6 Mrd. | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66 Mrd. | ||
Durchschnitt | +1.00% | +6.71% | +13.16% | +18.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.28% | +13.20% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 1.125 | 100 | 161 940 |
21:59:53 | 1.13 | 192 | 161 840 |
21:59:52 | 1.13 | 153 | 161 648 |
21:59:52 | 1.13 | 300 | 161 495 |
21:59:52 | 1.13 | 100 | 161 195 |
21:59:52 | 1.13 | 197 | 161 095 |
21:56:30 | 1.125 | 100 | 160 898 |
21:56:30 | 1.125 | 100 | 160 798 |
21:55:25 | 1.13 | 139 | 160 698 |
21:54:45 | 1.125 | 100 | 160 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.08% | ||
2023 | +60.69% | ||
2022 | -73.79% | ||
2021 | -64.79% |
- Börse
- Aktien
- A3CU1N Aktie
- Kurse Unicycive Therapeutics, Inc.