Kurse Unifique Telecomunicações S.A.
Aktien
A3CWEY
BRFIQEACNOR5
FIQE3
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.33 BRL | -8.76% |
|
-10.00% | -16.54% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 3.4 R$ | 3.39 R$ | 3.35 R$ | 3.33 R$ |
Volumen | 263 500 | 165 900 | 305 800 | 267 800 |
Veränderung | -0.87% | -0.29% | -1.18% | -0.60% |
Eröffnung | 3.42 | 3.39 | 3.45 | 3.36 |
Hoch | 3.44 | 3.42 | 3.46 | 3.39 |
Tief | 3.38 | 3.37 | 3.35 | 3.31 |
Performance
1 Tag | -8.76% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -7.24% | ||
1 Monat | -9.51% | ||
3 Monate | -19.57% | ||
6 Monate | -13.95% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | -18.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 2.88](/images/extremecours_fleche.png)
![Kursextrem 2.88](/images/extremecours_fleche.png)
![Kursextrem 2.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.76% | -10.00% | -16.54% | -18.78% | 215 Mio. | ||
0.00% | +1.09% | +14.66% | +17.01% | 208 Mrd. | ||
0.00% | +1.44% | +6.74% | +12.31% | 169 Mrd. | ||
-0.04% | +1.10% | +5.20% | +18.94% | 121 Mrd. | ||
+0.68% | +0.34% | -14.68% | -10.69% | 77.47 Mrd. | ||
-0.89% | +3.26% | +18.72% | +17.46% | 70.12 Mrd. | ||
-1.04% | -2.36% | -2.86% | -18.37% | 51.77 Mrd. | ||
+0.27% | +0.82% | -8.66% | -15.85% | 48.63 Mrd. | ||
+2.24% | +5.10% | -25.30% | -11.69% | 41.82 Mrd. | ||
-1.12% | -0.25% | -19.25% | -29.13% | 37.55 Mrd. | ||
+0.38% | +3.12% | +6.45% | +5.60% | 32.16 Mrd. | ||
-0.79% | -1.95% | +4.58% | -0.40% | 30.05 Mrd. | ||
-0.47% | -1.17% | -14.41% | -24.74% | 29.7 Mrd. | ||
-0.20% | +0.81% | -1.19% | -9.58% | 28.96 Mrd. | ||
+1.39% | +4.57% | -7.58% | -17.19% | 28.02 Mrd. | ||
+0.36% | +2.91% | -7.20% | -7.27% | 27.15 Mrd. | ||
Durchschnitt | -0.52% | +0.62% | -3.83% | -5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.26% | +2.11% | +3.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:48 | 3.33 | 400 | 267 800 |
22:07:48 | 3.33 | 100 | 267 400 |
22:07:48 | 3.33 | 900 | 267 300 |
22:07:48 | 3.33 | 200 | 266 400 |
22:07:48 | 3.33 | 1 200 | 266 200 |
22:07:48 | 3.33 | 100 | 265 000 |
22:07:48 | 3.33 | 100 | 264 900 |
22:07:48 | 3.33 | 400 | 264 800 |
22:07:48 | 3.33 | 100 | 264 400 |
22:07:48 | 3.33 | 100 | 264 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.54% | ||
2023 | +2.31% | ||
2022 | -40.91% | ||
2021 | -16.46% |
- Börse
- Aktien
- A3CWEY Aktie
- Kurse Unifique Telecomunicações S.A.