Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.8 TWD | +2.89% | +4.40% | +21.09% |
23.04. | Uniflex Technology Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
23.02. | Uniflex Technology Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.25 NT$ | 17.1 NT$ | 17.3 NT$ | 17.8 NT$ | 17.55 NT$ |
Volumen | 210 988 | 247 546 | 329 999 | 457 671 | 228 442 |
Veränderung | +0.58% | -0.87% | +1.17% | +2.89% | -1.40% |
Eröffnung | 17.15 | 17.10 | 17.50 | 17.30 | 17.90 |
Hoch | 17.30 | 17.15 | 17.50 | 17.90 | 17.95 |
Tief | 16.90 | 17.05 | 17.00 | 17.05 | 17.45 |
Performance
1 Tag | +2.89% | ||
1 Woche | +4.40% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +5.33% | ||
3 Monate | +28.52% | ||
6 Monate | +11.25% | ||
Laufendes Jahr | +21.09% | ||
1 Jahr | +20.95% | ||
3 Jahre | -50.61% | ||
5 Jahre | -57.28% | ||
10 Jahre | +22.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.89% | +4.40% | +21.09% | +20.95% | 53.12 Mio. | ||
+3.34% | +3.85% | +73.28% | +204.19% | 2’044 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 629 Mrd. | ||
-0.37% | -4.34% | +10.93% | +102.22% | 576 Mrd. | ||
+1.31% | -4.94% | -0.85% | +62.56% | 233 Mrd. | ||
+9.82% | +10.37% | +24.61% | +55.22% | 183 Mrd. | ||
+0.34% | +0.31% | +3.13% | +7.23% | 160 Mrd. | ||
+0.48% | -13.09% | -39.27% | +2.50% | 129 Mrd. | ||
+2.43% | +0.71% | +31.67% | +81.53% | 121 Mrd. | ||
+2.84% | +0.07% | +30.41% | - | 97.97 Mrd. | ||
+1.34% | -0.73% | -1.04% | +6.99% | 96.15 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.63 Mrd. | ||
+1.94% | +6.80% | +10.70% | +48.25% | 63.78 Mrd. | ||
+4.47% | -1.20% | +10.55% | +68.83% | 55.27 Mrd. | ||
+0.77% | -2.97% | -0.79% | +17.54% | 47.98 Mrd. | ||
-4.23% | +5.13% | -17.10% | -6.55% | 45.4 Mrd. | ||
Durchschnitt | +0.45% | -0.46% | +13.35% | +54.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.06% | +40.68% | +126.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.39% | ||
2023 | -30.52% | ||
2022 | -35.92% | ||
2021 | -7.49% | ||
2020 | -4.36% | ||
2019 | +21.13% | ||
2018 | -42.47% | ||
2017 | +28.52% | ||
2016 | -52.19% | ||
2015 | -8.33% | ||
2014 | +554.55% | ||
2009 | +33.78% | ||
2008 | -69.17% | ||
2007 | -11.11% | ||
2006 | -9.40% | ||
2005 | -25.50% | ||
2004 | -73.18% |
- Börse
- Aktien
- 3321 Aktie
- Kurse Uniflex Technology Inc.