Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.3 TWD | -6.39% | +19.58% | -0.37% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.8 NT$ | 37.15 NT$ | 40.85 NT$ | 43.05 NT$ | 40.3 NT$ |
Volumen | 485 483 | 8 662 414 | 18 239 490 | 20 468 000 | 9 088 262 |
Veränderung | +0.30% | +9.91% | +9.96% | +5.39% | -6.39% |
Eröffnung | 33.75 | 33.85 | 37.60 | 43.00 | 43.00 |
Hoch | 34.05 | 37.15 | 40.85 | 43.10 | 43.00 |
Tief | 33.55 | 33.85 | 37.40 | 39.25 | 40.30 |
Performance
1 Tag | -6.39% | ||
1 Woche | +19.58% | ||
Aktueller Monat | +19.58% | ||
1 Monat | +37.78% | ||
3 Monate | +24.77% | ||
6 Monate | -1.10% | ||
Laufendes Jahr | -0.37% | ||
1 Jahr | -45.69% | ||
3 Jahre | +266.36% | ||
5 Jahre | +281.99% | ||
10 Jahre | +181.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.39% | +19.58% | -0.37% | -45.69% | 96.75 Mio. | ||
+1.53% | -1.80% | +17.58% | +14.70% | 5.26 Mrd. | ||
-1.49% | +6.70% | +13.71% | +89.52% | 4.46 Mrd. | ||
-1.64% | -4.18% | +44.80% | - | 1.57 Mrd. | ||
-1.07% | -0.11% | -2.29% | +1.10% | 1.57 Mrd. | ||
-0.46% | +6.44% | +58.79% | +65.64% | 1.53 Mrd. | ||
+1.00% | 0.00% | -2.88% | +3.48% | 1.45 Mrd. | ||
+0.49% | +1.64% | +14.18% | +164.96% | 1.15 Mrd. | ||
+0.49% | -9.99% | +104.33% | +84.64% | 816 Mio. | ||
+0.77% | +1.21% | +95.74% | +217.10% | 563 Mio. | ||
-0.28% | -11.26% | -12.17% | - | 531 Mio. | ||
-1.79% | -7.00% | +18.46% | +136.20% | 490 Mio. | ||
0.00% | 0.00% | +46.50% | +59.17% | 414 Mio. | ||
+2.62% | +7.83% | +111.35% | +154.89% | 360 Mio. | ||
+3.37% | -9.71% | -30.86% | -12.78% | 322 Mio. | ||
+3.25% | +3.25% | +10.92% | +23.30% | 299 Mio. | ||
Durchschnitt | +0.03% | -0.90% | +30.49% | +68.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.41% | +24.74% | +59.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.37% | ||
2023 | +69.96% | ||
2022 | +38.78% | ||
2021 | +53.13% | ||
2020 | -8.20% | ||
2019 | +10.91% | ||
2018 | -12.00% | ||
2017 | -4.58% | ||
2016 | +0.77% | ||
2015 | -32.64% | ||
2014 | +19.50% | ||
2013 | +48.85% | ||
2012 | +8.50% | ||
2011 | -42.53% | ||
2010 | -40.61% | ||
2009 | +117.04% | ||
2008 | -58.28% | ||
2007 | +33.26% | ||
2006 | +50.87% | ||
2005 | -14.03% | ||
2004 | +8.87% | ||
2003 | +7.28% | ||
2002 | +47.33% | ||
2001 | +50.89% | ||
2000 | -85.96% |
- Börse
- Aktien
- 2482 Aktie
- Kurse Uniform Industrial Corporation