Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 CAD | 0.00% |
|
-6.25% | +25.00% |
31.05. | Unigold Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.04. | Unigold Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.075 $ | 0.075 $ | 0.075 $ |
Volumen | 54 372 | 121 100 | 89 726 | 95 500 |
Veränderung | +14.29% | -6.25% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
1 Woche | -6.25% | ||
1 Monat | +15.38% | ||
3 Monate | +25.00% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +36.36% | ||
3 Jahre | -50.00% | ||
5 Jahre | -55.88% | ||
10 Jahre | -83.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.25% | +25.00% | +36.36% | 15.09 Mio. | ||
+4.17% | +4.83% | +4.98% | +0.95% | 50.11 Mrd. | ||
+3.62% | +4.12% | +24.07% | +34.70% | 33.97 Mrd. | ||
+3.38% | +2.69% | +13.75% | +29.80% | 24.76 Mrd. | ||
+2.16% | +6.02% | +39.49% | - | 10.88 Mrd. | ||
+2.92% | +4.54% | +40.65% | +78.48% | 10.17 Mrd. | ||
+0.70% | -1.15% | -5.79% | +1.18% | 9.85 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.96 Mrd. | ||
+2.44% | +3.59% | +7.00% | +10.95% | 8.51 Mrd. | ||
+3.15% | +1.20% | +23.29% | +39.23% | 6.43 Mrd. | ||
+3.08% | +10.88% | +44.80% | +36.77% | 5.94 Mrd. | ||
+0.40% | +6.03% | +24.20% | +27.57% | 3.95 Mrd. | ||
+1.90% | +4.16% | -10.26% | -20.34% | 3.61 Mrd. | ||
+2.11% | +1.80% | +23.04% | +28.39% | 3.58 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+4.64% | +4.74% | +23.26% | +58.09% | 3.17 Mrd. | ||
Durchschnitt | +2.12% | +2.25% | +18.50% | +25.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.07% | +2.33% | +15.68% | +21.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:32 | 0.075 | 2 000 | 95 000 |
21:46:36 | 0.075 | 20 000 | 93 000 |
17:11:36 | 0.08 | 12 000 | 73 000 |
17:11:36 | 0.08 | 11 000 | 61 000 |
17:11:36 | 0.08 | 20 000 | 50 000 |
17:11:36 | 0.08 | 25 000 | 30 000 |
17:11:36 | 0.08 | 3 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +9.09% | ||
2022 | -42.11% | ||
2021 | -74.67% | ||
2020 | +56.25% | ||
2019 | +54.84% | ||
2018 | -26.19% | ||
2017 | -35.38% | ||
2016 | +160.00% | ||
2015 | -37.50% | ||
2014 | -71.43% | ||
2013 | -82.50% | ||
2012 | +158.06% | ||
2011 | -22.50% | ||
2010 | -25.93% | ||
2009 | +237.50% | ||
2008 | -87.50% | ||
2007 | +16.36% | ||
2006 | 0.00% | ||
2005 | +129.17% | ||
2004 | -63.08% | ||
2003 | -23.53% |
- Börse
- Aktien
- A14VMZ Aktie
- Kurse Unigold Inc.