Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’500 XOF | -0.08% |
|
+0.78% | +30.00% |
2023 | Unilever Côte d'Ivoire, S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2021 | Unilever Côte D'ivoire, S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2021 | CI |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 6450 XOF | 6505 XOF | 6505 XOF | 6500 XOF |
Volumen | 4 | 5 | 1 | 2 |
Veränderung | +∞% | +0.85% | 0.00% | -0.08% |
Eröffnung | 6,500.00 | 6,450.00 | 6,505.00 | 6,505.00 |
Hoch | 6,450.00 | 6,505.00 | 6,505.00 | 6,500.00 |
Tief | 6,450.00 | 6,505.00 | 6,505.00 | 6,500.00 |
Performance
1 Tag | -0.08% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +0.78% | ||
1 Monat | +10.17% | ||
3 Monate | +8.33% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | +30.00% | ||
1 Jahr | -2.18% | ||
3 Jahre | +47.73% | ||
5 Jahre | +55.88% | ||
10 Jahre | -84.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6500](/images/extremecours_fleche.png)
![Kursextrem 5900](/images/extremecours_fleche.png)
![Kursextrem 5000](/images/extremecours_fleche.png)
![Kursextrem 5000](/images/extremecours_fleche.png)
![Kursextrem 4400](/images/extremecours_fleche.png)
![Kursextrem 3500](/images/extremecours_fleche.png)
![Kursextrem 3500](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +0.78% | +30.00% | -2.18% | 97.58 Mio. | ||
+1.49% | +1.47% | +15.59% | +13.66% | 26.73 Mrd. | ||
+3.19% | +4.74% | -3.25% | -11.87% | 17.13 Mrd. | ||
+4.58% | +4.23% | -9.35% | -27.11% | 7.44 Mrd. | ||
+0.78% | +0.67% | +5.59% | +0.35% | 5.96 Mrd. | ||
+1.28% | +3.02% | -6.03% | +11.71% | 3.04 Mrd. | ||
+0.51% | +1.42% | -1.87% | -7.86% | 2.24 Mrd. | ||
-1.63% | -2.06% | -7.55% | +107.21% | 1.98 Mrd. | ||
+0.42% | -0.03% | +23.31% | +31.86% | 927 Mio. | ||
+0.31% | +2.36% | +4.60% | -8.08% | 667 Mio. | ||
-2.11% | -1.39% | -34.37% | +33.74% | 402 Mio. | ||
+5.00% | +10.29% | +13.61% | +10.65% | 376 Mio. | ||
+0.67% | +1.62% | -8.76% | +9.44% | 357 Mio. | ||
+0.68% | +10.84% | +43.29% | +79.54% | 325 Mio. | ||
-0.57% | -0.57% | +18.24% | 0.00% | 300 Mio. | ||
-0.90% | +4.12% | +58.18% | +367.34% | 275 Mio. | ||
Durchschnitt | +0.87% | +2.47% | +8.83% | +38.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | +2.55% | +4.96% | +5.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.00% | ||
2023 | -28.83% | ||
2022 | +43.66% | ||
2021 | +17.41% | ||
2020 | +19.00% | ||
2019 | -44.79% | ||
2018 | -25.41% | ||
2017 | -55.26% | ||
2016 | -24.00% | ||
2015 | -32.43% | ||
2014 | -10.84% | ||
2013 | +3.75% | ||
2012 | +5.26% | ||
2011 | -36.67% | ||
2010 | -14.23% | ||
2009 | -26.36% | ||
2008 | 0.00% |
- Börse
- Aktien
- UNLC Aktie
- Kurse Unilever Côte d'Ivoire, S.A.