Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.9 BDT | +3.95% | +8.22% | -11.24% |
30.04. | Union Bank PLC. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.04. | Union Bank plc empfiehlt Bardividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.2 BDT | 7.3 BDT | 7.8 BDT | 7.6 BDT | 7.9 BDT | 7.9 BDT |
Volumen | 1 551 067 | 1 745 323 | 6 928 223 | 1 543 118 | 6 773 341 | 6 773 341 |
Veränderung | -1.37% | +1.39% | +6.85% | -2.56% | +3.95% | +3.95% |
Eröffnung | 7.30 | 7.30 | 7.40 | 7.80 | 7.90 | 7.9 |
Hoch | 7.40 | 7.40 | 8.00 | 7.80 | 8.30 | 8.3 |
Tief | 7.20 | 7.30 | 7.30 | 7.60 | 7.50 | 7.5 |
Performance
1 Tag | +3.95% | ||
1 Woche | +8.22% | ||
Aktueller Monat | +8.22% | ||
1 Monat | +1.28% | ||
3 Monate | -7.06% | ||
6 Monate | -11.24% | ||
Laufendes Jahr | -11.24% | ||
1 Jahr | -11.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.95% | +8.22% | -11.24% | -11.24% | 71.7 Mio. | ||
+0.51% | +2.47% | +15.46% | +43.97% | 562 Mrd. | ||
+0.70% | +2.86% | +12.67% | +37.15% | 295 Mrd. | ||
+1.40% | +2.84% | +13.87% | -6.85% | 249 Mrd. | ||
+0.55% | +2.17% | +24.20% | +58.61% | 213 Mrd. | ||
+1.12% | +2.55% | +21.48% | +5.85% | 170 Mrd. | ||
+1.54% | +3.53% | +13.55% | -6.22% | 169 Mrd. | ||
-0.73% | -2.00% | +8.72% | +15.28% | 167 Mrd. | ||
+0.46% | +3.54% | +4.88% | +8.58% | 144 Mrd. | ||
-2.37% | -4.78% | -15.31% | -11.98% | 135 Mrd. | ||
-2.21% | +2.78% | +4.73% | +20.56% | 132 Mrd. | ||
+0.78% | +1.54% | +25.23% | -2.13% | 120 Mrd. | ||
+2.10% | +1.28% | +30.71% | +86.67% | 118 Mrd. | ||
-0.07% | -3.26% | -10.24% | -5.53% | 98.81 Mrd. | ||
-0.65% | -3.02% | +11.95% | +18.96% | 94.54 Mrd. | ||
+1.11% | -0.78% | +27.68% | +40.47% | 86.69 Mrd. | ||
Durchschnitt | +0.52% | +1.47% | +11.15% | +18.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.46% | +13.38% | +23.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.24% | ||
2023 | +0.48% | ||
2022 | -15.45% |
- Börse
- Aktien
- UNIONBANK Aktie
- Kurse Union Bank PLC.