Kurse Union Capital Limited
Aktien
UNIONCAP
BD0141UCAP01
UNIONCAP
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 BDT | -1.35% |
|
+5.80% | -17.98% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.8 BDT | 6.7 BDT | 6.8 BDT | 7.4 BDT | 7.3 BDT |
Volumen | 220 653 | 96 009 | 183 084 | 835 163 | 534 703 |
Veränderung | -1.45% | -1.47% | +1.49% | +8.82% | -1.35% |
Eröffnung | 6.90 | 6.80 | 6.70 | 6.90 | 7.60 |
Hoch | 6.90 | 6.90 | 6.90 | 7.40 | 7.60 |
Tief | 6.70 | 6.60 | 6.50 | 6.80 | 7.20 |
Performance
1 Tag | -1.35% | ||
1 Woche | +5.80% | ||
Aktueller Monat | +5.80% | ||
1 Monat | +4.29% | ||
3 Monate | -15.12% | ||
6 Monate | -19.78% | ||
Laufendes Jahr | -17.98% | ||
1 Jahr | -24.74% | ||
3 Jahre | +4.29% | ||
5 Jahre | -32.41% | ||
10 Jahre | -49.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 4.4](/images/extremecours_fleche.png)
![Kursextrem 4.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +5.80% | -17.98% | -24.74% | 10.7 Mio. | ||
+0.45% | -1.37% | +75.04% | +432.62% | 27.12 Mrd. | ||
+0.30% | -0.22% | +25.78% | +176.20% | 18.97 Mrd. | ||
+0.71% | +4.07% | +11.96% | +23.70% | 9.4 Mrd. | ||
-1.93% | -6.44% | -20.98% | -22.61% | 7.56 Mrd. | ||
+0.28% | +3.42% | +15.07% | +23.74% | 7.05 Mrd. | ||
-0.67% | +8.95% | +88.11% | - | 6.23 Mrd. | ||
+1.23% | -1.00% | +9.79% | +46.61% | 5.3 Mrd. | ||
-1.64% | +4.35% | +7.14% | +20.00% | 4.67 Mrd. | ||
-0.40% | +1.22% | +46.47% | +182.18% | 4.01 Mrd. | ||
0.00% | +3.11% | +39.91% | +36.38% | 3.09 Mrd. | ||
-0.20% | -2.29% | -16.78% | -16.91% | 2.83 Mrd. | ||
-1.70% | -4.48% | -13.46% | -24.02% | 2.51 Mrd. | ||
+1.01% | +0.66% | -3.52% | +22.92% | 2.2 Mrd. | ||
+1.99% | +0.49% | +110.91% | +434.61% | 1.89 Mrd. | ||
+0.60% | +2.09% | -6.77% | +26.59% | 1.88 Mrd. | ||
Durchschnitt | -0.08% | +0.27% | +21.92% | +89.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.14% | +34.72% | +175.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.98% | ||
2023 | -10.10% | ||
2022 | 0.00% | ||
2021 | +17.86% | ||
2020 | +33.33% | ||
2019 | -46.65% | ||
2018 | -35.22% | ||
2017 | +7.85% | ||
2016 | +51.28% | ||
2015 | -24.76% | ||
2014 | -32.60% | ||
2013 | +30.68% | ||
2012 | -49.45% | ||
2011 | -57.10% | ||
2010 | +154.23% | ||
2009 | +30.10% | ||
2008 | +161.80% | ||
2007 | +52.91% |
- Börse
- Aktien
- UNIONCAP Aktie
- Kurse Union Capital Limited