Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.4 BDT | +4.30% |
|
+6.43% | -35.12% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 34.2 BDT | 36.3 BDT | 35.4 BDT | 34.9 BDT | 36.4 BDT |
Volumen | 111 505 | 183 564 | 262 535 | 21 426 | 253 166 |
Veränderung | -2.29% | +6.14% | -2.48% | -1.41% | +4.30% |
Eröffnung | 34.60 | 33.20 | 35.90 | 34.40 | 34.10 |
Hoch | 34.80 | 37.60 | 37.80 | 35.80 | 36.70 |
Tief | 34.00 | 33.20 | 35.30 | 34.40 | 34.10 |
Performance
1 Tag | +4.30% | ||
1 Woche | +6.43% | ||
Aktueller Monat | +4.30% | ||
1 Monat | +0.83% | ||
3 Monate | -9.00% | ||
6 Monate | -40.23% | ||
Laufendes Jahr | -35.12% | ||
1 Jahr | -34.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.1](/images/extremecours_fleche.png)
![Kursextrem 31.7](/images/extremecours_fleche.png)
![Kursextrem 31.7](/images/extremecours_fleche.png)
![Kursextrem 31.7](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.30% | +6.43% | -35.12% | -34.30% | 14.99 Mio. | ||
-0.17% | -0.39% | +6.67% | +20.75% | 108 Mrd. | ||
+0.29% | -2.93% | +13.08% | +32.72% | 107 Mrd. | ||
+0.83% | -0.11% | +11.89% | +12.71% | 105 Mrd. | ||
-1.26% | -1.94% | +7.12% | +10.44% | 75.96 Mrd. | ||
+0.14% | -3.39% | +24.45% | +38.89% | 29.58 Mrd. | ||
-1.15% | -5.22% | +9.51% | +34.60% | 19.88 Mrd. | ||
+0.03% | -1.79% | -2.44% | +6.69% | 11.39 Mrd. | ||
+0.44% | -0.55% | +6.33% | +26.50% | 10.76 Mrd. | ||
+2.69% | +3.97% | +30.83% | +38.85% | 10.68 Mrd. | ||
+0.82% | -0.74% | +3.79% | +8.65% | 9.95 Mrd. | ||
-0.10% | +0.63% | +2.56% | +11.87% | 9 Mrd. | ||
-0.62% | -0.43% | -1.57% | +31.92% | 8.62 Mrd. | ||
+0.19% | +0.52% | +9.08% | +15.52% | 8.44 Mrd. | ||
-0.13% | +0.51% | +19.58% | +20.03% | 7.91 Mrd. | ||
+1.62% | +1.35% | +82.20% | +90.65% | 7.12 Mrd. | ||
Durchschnitt | +0.50% | -0.95% | +11.75% | +22.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -1.91% | +11.44% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.12% | ||
2023 | +50.40% | ||
2022 | +239.09% |
- Börse
- Aktien
- UNIONINS Aktie
- Kurse Union Insurance Co. Ltd.