Kurse Unitech Limited NSE India S.E.
Aktien
A0MRFJ
INE694A01020
UNITECH
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.75 INR | 0.00% | +5.39% | +60.45% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.7 ₹ | 11.2 ₹ | 10.8 ₹ | 10.75 ₹ | 10.75 ₹ |
Volumen | 1 807 182 | 3 830 672 | 5 037 480 | 4 175 208 | 1 307 654 |
Veränderung | +4.90% | +4.67% | -3.57% | -0.46% | 0.00% |
Eröffnung | 10.30 | 11.20 | 11.05 | 10.85 | 10.95 |
Hoch | 10.70 | 11.20 | 11.35 | 11.10 | 11 |
Tief | 10.20 | 10.95 | 10.65 | 10.65 | 10.55 |
Performance
1 Woche | +5.39% | ||
Aktueller Monat | -9.28% | ||
1 Monat | -8.90% | ||
3 Monate | -36.20% | ||
6 Monate | +162.20% | ||
Laufendes Jahr | +60.45% | ||
1 Jahr | +696.30% | ||
3 Jahre | +497.22% | ||
5 Jahre | +667.86% | ||
10 Jahre | -53.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.39% | +60.45% | +696.30% | 339 Mio. | ||
+2.98% | +2.34% | +17.32% | +1.08% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.83% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +85.11% | 25.22 Mrd. | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.31 Mrd. | ||
+4.42% | +7.27% | +20.06% | -10.31% | 23.18 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.21 Mrd. | ||
+10.02% | +15.23% | +13.13% | -19.19% | 18.4 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.09% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +144.06% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -14.61% | 14.3 Mrd. | ||
-0.35% | -3.69% | -8.31% | +27.56% | 12.77 Mrd. | ||
Durchschnitt | +1.91% | +3.24% | +14.23% | +66.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +2.73% | +12.50% | +24.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:20 | 10.75 | 5 000 | 4 175 208 |
12:16:28 | 10.75 | 85 | 4 170 208 |
12:00:03 | 10.9 | 539 | 4 170 123 |
11:59:56 | 10.75 | 1 000 | 4 169 584 |
11:59:49 | 10.9 | 7 925 | 4 168 584 |
11:59:41 | 10.75 | 1 000 | 4 160 659 |
11:59:34 | 10.85 | 5 | 4 159 659 |
11:59:19 | 10.85 | 308 | 4 159 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.45% | ||
2023 | +272.22% | ||
2022 | -49.30% | ||
2021 | +86.84% | ||
2020 | +90.00% | ||
2019 | -51.22% | ||
2018 | -78.65% | ||
2017 | +140.00% | ||
2016 | -39.85% | ||
2015 | -59.94% | ||
2014 | +8.50% | ||
2013 | -54.53% | ||
2012 | +73.90% | ||
2011 | -70.81% | ||
2010 | -19.44% | ||
2009 | +102.46% | ||
2008 | -91.69% | ||
2007 | +112.62% | ||
2006 | +2’927.79% | ||
2005 | +206.06% | ||
2004 | +167.55% | ||
2003 | +164.87% | ||
2002 | +8.45% | ||
2001 | +11.70% | ||
2000 | -12.35% | ||
1999 | -17.34% |
- Börse
- Aktien
- A0MRFJ Aktie
- A0MRFJ Aktie
- Kurse Unitech Limited