UNITED AMERICAN HEALTHCARE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.024 USD | -5.21% |
|
0.00% | +18.81% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 20.06.2024 | 21.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.0251 $ | 0.024 $ | 0.02532 $ | 0.024 $ |
| Volumen | 100 | 5 010 | 4 250 | 2 000 |
| Veränderung | +∞% | -4.38% | +5.50% | -5.21% |
| Eröffnung | 0.03 | 0.02 | 0.03 | 0.02 |
| Hoch | 0.03 | 0.02 | 0.03 | 0.02 |
| Tief | 0.03 | 0.02 | 0.03 | 0.02 |
Performance
| 1 Tag | -5.21% | ||
| Aktueller Monat | -4.38% | ||
| 1 Monat | +4.35% | ||
| 3 Monate | +4.35% | ||
| 6 Monate | +18.81% | ||
| Laufendes Jahr | +18.81% | ||
| 1 Jahr | -20.27% | ||
| 3 Jahre | -24.05% | ||
| 5 Jahre | -82.86% | ||
| 10 Jahre | -36.00% |
Volumen
MärkteTagesvolumen
2 000
Geschätztes Tagesvolumen
2 000
Durchschn. Volumen 20 Tage
2 834
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
68.02
Rekordvolumen 1
3 781 252
Rekordvolumen 2
3 480 118
Rekordvolumen 3
3 147 257
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 809 464
Umsatz (USD)
3 231 000
Mitarbeiterzahl
33
Umsatz / Mitarbeiter (USD)
97 909
Streubesitz
99 %
Streubesitz (USD)
2 781 369
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.02
0.03
1 Monat
0.020.03
Laufendes Jahr
0.020.04
1 Jahr
0.020.04
3 Jahre
0.010.07
5 Jahre
0.010.18
10 Jahre
0.001.09
Indikatoren
Gleitender Durchschnitt 5 Tage
0.02
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.02
Gleitender Durchschnitt 100 Tage
0.03
Kursdifferenz / (MMA5)
+2.92%
Kursdifferenz / (MMA20)
+1.25%
Kursdifferenz / (MMA50)
-2.50%
Kursdifferenz / (MMA100)
+8.33%
STIM
RSI 9 Tage
50.65
RSI 14 Tage
50.28
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.21% | 0.00% | +18.81% | -20.27% | 2.81 Mio. | ||
| +0.31% | +0.21% | +24.28% | +35.58% | 83.58 Mrd. | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55 Mrd. | ||
| -0.62% | -2.32% | +9.11% | +35.51% | 17.26 Mrd. | ||
| +0.61% | -0.66% | +9.64% | +22.53% | 14.64 Mrd. | ||
| -0.57% | -0.29% | -4.41% | +15.85% | 12.26 Mrd. | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.39 Mrd. | ||
| 0.00% | -0.18% | -0.70% | -3.91% | 10.94 Mrd. | ||
| +4.22% | +3.40% | +33.84% | +90.60% | 10.57 Mrd. | ||
| -2.15% | +2.56% | +90.11% | +125.99% | 9.77 Mrd. | ||
| -0.52% | -0.97% | -6.42% | -6.76% | 9.22 Mrd. | ||
| -0.64% | -2.35% | +0.15% | +2.24% | 7.9 Mrd. | ||
| -0.47% | -0.65% | -5.41% | +12.45% | 7.58 Mrd. | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82 Mrd. | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25 Mrd. | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19 Mrd. | ||
| Durchschnitt | +0.28% | +1.14% | +16.30% | +32.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.79% | +20.30% | +38.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.81% | ||
| 2023 | -39.70% | ||
| 2022 | +66.67% | ||
| 2021 | -47.50% | ||
| 2020 | -26.52% | ||
| 2019 | -43.98% | ||
| 2018 | -81.76% | ||
| 2017 | +504.27% | ||
| 2016 | +1’105.71% | ||
| 2015 | -73.08% | ||
| 2014 | -62.86% | ||
| 2013 | +478.51% | ||
| 2012 | +10.00% | ||
| 2011 | -95.93% | ||
| 2010 | -73.89% | ||
| 2009 | -28.70% | ||
| 2008 | -42.91% | ||
| 2007 | -69.69% | ||
| 2006 | +249.17% | ||
| 2005 | -61.96% | ||
| 2004 | +85.01% | ||
| 2003 | +215.74% | ||
| 2002 | -75.78% | ||
| 2001 | +98.22% | ||
| 2000 | +111.76% | ||
| 1999 | -10.53% | ||
| 1998 | -45.71% | ||
| 1997 | -61.96% | ||
| 1996 | -42.50% | ||
| 1995 | -59.80% | ||
| 1994 | +91.35% | ||
| 1993 | +35.42% | ||
| 1992 | +57.38% | ||
| 1991 | -27.38% |
- Börse
- Aktien
- 882364 Aktie
- Kurse United American Healthcare Corporation
