Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
805 JPY | -0.25% |
|
+1.77% | -10.56% |
2023 | Nyle Inc. hat einen Börsengang in Höhe von ¥2,218944 Milliarden abgeschlossen. | CI |
2023 | UNITED, Inc. (TSE:2497) erwirbt unbekannte Mehrheitsbeteiligung an ONX inc. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 800 ¥ | 799 ¥ | 805 ¥ | 807 ¥ | 805 ¥ |
Volumen | 70 300 | 37 300 | 130 300 | 50 200 | 79 900 |
Veränderung | +1.14% | -0.12% | +0.75% | +0.25% | -0.25% |
Eröffnung | 794.00 | 801.00 | 810.00 | 807.00 | 811 |
Hoch | 801.00 | 801.00 | 810.00 | 807.00 | 811 |
Tief | 793.00 | 796.00 | 800.00 | 802.00 | 805 |
Performance
1 Tag | -0.25% | ||
1 Woche | +1.77% | ||
Aktueller Monat | -0.25% | ||
1 Monat | +3.07% | ||
3 Monate | -8.83% | ||
6 Monate | -11.83% | ||
Laufendes Jahr | -10.56% | ||
1 Jahr | -10.46% | ||
3 Jahre | +7.40% | ||
5 Jahre | +5.16% | ||
10 Jahre | -32.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 793](/images/extremecours_fleche.png)
![Kursextrem 764](/images/extremecours_fleche.png)
![Kursextrem 760](/images/extremecours_fleche.png)
![Kursextrem 760](/images/extremecours_fleche.png)
![Kursextrem 588.5](/images/extremecours_fleche.png)
![Kursextrem 340](/images/extremecours_fleche.png)
![Kursextrem 340](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +1.77% | -10.56% | -10.46% | 197 Mio. | ||
+0.79% | -0.04% | -3.02% | +13.92% | 117 Mrd. | ||
+2.27% | -1.13% | +3.72% | +48.09% | 94.38 Mrd. | ||
+0.06% | +0.25% | +26.70% | +53.72% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +27.58% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +34.52% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +28.61% | 42.43 Mrd. | ||
+0.07% | -1.69% | +27.01% | +59.66% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +2.94% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +1.12% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +3.44% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +13.27% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +20.44% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -17.27% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.27% | -3.10% | +30.08% | +59.16% | 7.91 Mrd. | ||
Durchschnitt | +0.33% | -0.45% | +5.84% | +21.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.48% | +7.65% | +29.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 805 | 3 700 | 79 900 |
07:59:34 | 806 | 1 300 | 76 200 |
07:59:29 | 806 | 100 | 74 900 |
07:59:25 | 806 | 100 | 74 800 |
07:59:03 | 806 | 100 | 74 700 |
07:58:35 | 806 | 100 | 74 600 |
07:58:02 | 806 | 200 | 74 500 |
07:57:54 | 806 | 100 | 74 300 |
07:57:36 | 806 | 100 | 74 200 |
07:57:07 | 806 | 100 | 74 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.33% | ||
2023 | +46.94% | ||
2022 | -38.44% | ||
2021 | +45.57% | ||
2020 | -1.44% | ||
2019 | -6.16% | ||
2018 | -59.78% | ||
2017 | +110.60% | ||
2016 | +13.09% | ||
2015 | -18.79% | ||
2014 | -39.87% | ||
2013 | +1’342.92% | ||
2012 | +9.50% | ||
2011 | -24.61% | ||
2010 | +8.73% | ||
2009 | -52.16% | ||
2008 | -75.24% | ||
2007 | -30.17% | ||
2006 | -36.79% |
- Börse
- Aktien
- A0M55V Aktie
- Kurse UNITED, Inc.