Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Markt geschlossen -
Xetra
17:35:08 11.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 27.68 EUR | -0.65% |
|
+1.62% | - |
| 11.09. | Erholung - Erwartung an Fed-Zinserhöhung gestiegen | DJ |
| 11.09. | XETRA-SCHLUSS/Fester - Gestiegene Erwartung an US-Zinsanhebung nach Inflationsdaten | DJ |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23.24 € | 16.12.2026 | 0 | 9.294 | 0.5200 EUR | ||||
CALL
| CALL | 16.73 € | 16.12.2026 | 0 | 9.294 | 1.180 EUR | ||||
CALL
| CALL | 18.59 € | 16.12.2026 | 0 | 9.294 | 0.9700 EUR | ||||
CALL
| CALL | 13.95 € | 18.12.2026 | 0 | 9.294 | 1.490 EUR | ||||
CALL
| CALL | 23.24 € | 18.12.2026 | 0 | 9.294 | 0.5800 EUR | ||||
CALL
| CALL | 18.59 € | 18.12.2026 | 0 | 9.294 | 0.9900 EUR | ||||
CALL
| CALL | 14.88 € | 18.12.2026 | 0 | 9.297 | 1.310 EUR | ||||
PUT
| PUT | 9.300 € | 18.12.2026 | 0 | 9.294 | 0.031 / 0.051 | ||||
PUT
| PUT | 7.440 € | 18.12.2026 | 0 | 9.294 | 0.031 / 0.051 | ||||
PUT
| PUT | 13.95 € | 18.12.2026 | 0 | 9.294 | 0.004 / 0.024 | ||||
PUT
| PUT | 18.59 € | 18.12.2026 | 0 | 9.294 | 0.045 / 0.065 | ||||
CALL
| CALL | 27.89 € | 18.12.2026 | 0 | 9.294 | 0.243 / 0.263 | ||||
PUT
| PUT | 23.24 € | 18.12.2026 | 0 | 9.294 | 0.09 / 0.11 | ||||
CALL
| CALL | 28.00 € | 16.06.2027 | -86.5x | 1 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 22.00 € | 16.06.2027 | 4.87x | 1 | 10 | 0.72 / 0.75 | |||
CALL
| CALL | 35.00 € | 16.06.2027 | -3.78x | 1 | 10 | 0.1150 EUR | |||
CALL
| CALL | 25.00 € | 16.06.2027 | 10.33x | 1 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 30.00 € | 16.06.2027 | -11.93x | 1 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 0 | 10 | 0.408 / 0.428 | ||||
CALL
| CALL | 30.00 € | 18.12.2026 | 0 | 10 | 0.078 / 0.1 | ||||
CALL
| CALL | 20.00 € | 18.12.2026 | 0 | 10 | 0.8 / 0.82 | ||||
CALL
| CALL | 35.00 € | 18.12.2026 | 0 | 10 | 0.063 / 0.083 | ||||
CALL
| CALL | 24.00 € | 18.12.2026 | 0 | 10 | 0.4200 EUR | ||||
CALL
| CALL | 26.00 € | 18.12.2026 | 0 | 10 | 0.2900 EUR | ||||
CALL
| CALL | 28.00 € | 18.12.2026 | 0 | 10 | 0.1800 EUR | ||||
CALL
| CALL | 23.00 € | 18.12.2026 | 0 | 10 | 0.5000 EUR | ||||
CALL
| CALL | 22.00 € | 18.12.2026 | 0 | 10 | 0.5800 EUR | ||||
PUT
| PUT | 20.00 € | 18.12.2026 | 0 | 10 | 0.051 / 0.071 | ||||
PUT
| PUT | 25.00 € | 18.12.2026 | 0 | 10 | 0.122 / 0.142 | ||||
PUT
| PUT | 15.00 € | 18.12.2026 | 0 | 10 | 0.035 / 0.055 | ||||
PUT
| PUT | 24.00 € | 18.12.2026 | 0 | 10 | 0.0550 EUR | ||||
CALL
| CALL | 40.00 € | 18.12.2026 | 0 | 10 | 0.043 / 0.063 | ||||
CALL
| CALL | 25.00 € | 16.12.2026 | 0 | 10 | 0.3700 EUR | ||||
CALL
| CALL | 22.00 € | 16.12.2026 | 0 | 10 | 0.61 / 0.64 | ||||
CALL
| CALL | 30.00 € | 16.12.2026 | 0 | 10 | 0.107 / 0.139 | ||||
CALL
| CALL | 35.00 € | 16.12.2026 | 0 | 10 | 0.02 / 0.052 | ||||
CALL
| CALL | 28.00 € | 16.12.2026 | 0 | 10 | 0.194 / 0.23 | ||||
CALL
| CALL | 26.00 € | 18.12.2026 | 0 | 10 | 0.32 / 0.33 | ||||
CALL
| CALL | 20.00 € | 18.12.2026 | 0 | 10 | 0.79 / 0.81 | ||||
PUT
| PUT | 30.00 € | 18.12.2026 | 0 | 10 | 0.35 / 0.36 | ||||
PJ2J71
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
