Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 23.98 EUR | +3.90% |
|
+2.47% | -12.93% |
| 09.07. | Interesse an Funkloch-Tests sackt ab | DP |
| 03.07. | DAX und Euro-Stoxx-50 auf Allzeithoch zum Start | DJ |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23.24 € | 16.12.2026 | 0 | 9.294 | 0.3300 EUR | ||||
CALL
| CALL | 16.73 € | 16.12.2026 | 0 | 9.294 | 0.8500 EUR | ||||
CALL
| CALL | 18.59 € | 16.12.2026 | 0 | 9.294 | 0.6600 EUR | ||||
CALL
| CALL | 13.95 € | 18.12.2026 | 2.14x | 0.937 | 9.294 | 1.14 / 1.15 | |||
CALL
| CALL | 23.24 € | 18.12.2026 | 4.17x | 0.619 | 9.294 | 0.39 / 0.4 | |||
CALL
| CALL | 18.59 € | 18.12.2026 | 0 | 9.294 | 0.6500 EUR | ||||
CALL
| CALL | 14.88 € | 18.12.2026 | 2.41x | 0.952 | 9.297 | 0.9900 EUR | |||
PUT
| PUT | 9.300 € | 18.12.2026 | 2.53x | -0.045 | 9.294 | 0.036 / 0.056 | |||
PUT
| PUT | 7.440 € | 18.12.2026 | 2.1x | -0.035 | 9.294 | 0.033 / 0.053 | |||
PUT
| PUT | 13.95 € | 18.12.2026 | 5.35x | -0.05 | 9.294 | 0.022 / 0.029 | |||
PUT
| PUT | 18.59 € | 18.12.2026 | 4.12x | -0.183 | 9.294 | 0.116 / 0.123 | |||
CALL
| CALL | 27.89 € | 18.12.2026 | 5.22x | 0.393 | 9.294 | 0.187 / 0.194 | |||
PUT
| PUT | 23.24 € | 18.12.2026 | 3.64x | -0.389 | 9.294 | 0.273 / 0.28 | |||
CALL
| CALL | 28.00 € | 16.06.2027 | 4.11x | 0.427 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 22.00 € | 16.06.2027 | 3.11x | 0.649 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 35.00 € | 16.06.2027 | 5.21x | 0.223 | 10 | 0.094 / 0.11 | |||
CALL
| CALL | 25.00 € | 16.06.2027 | 3.66x | 0.534 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 30.00 € | 16.06.2027 | 4.64x | 0.348 | 10 | 0.17 / 0.186 | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 4.55x | 0.523 | 10 | 0.273 / 0.28 | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 8.16x | 0.221 | 10 | 0.051 / 0.076 | |||
CALL
| CALL | 20.00 € | 18.12.2026 | 3.42x | 0.774 | 10 | 0.538 / 0.545 | |||
CALL
| CALL | 35.00 € | 18.12.2026 | 5.94x | 0.196 | 10 | 0.076 / 0.083 | |||
CALL
| CALL | 24.00 € | 18.12.2026 | 4.99x | 0.571 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 16.00 € | 18.12.2026 | 6.36x | -0.069 | 10 | 0.011 / 0.041 | |||
CALL
| CALL | 26.00 € | 18.12.2026 | 5.78x | 0.446 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 28.00 € | 18.12.2026 | 6.49x | 0.339 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 23.00 € | 18.12.2026 | 4.66x | 0.63 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 22.00 € | 18.12.2026 | 4.22x | 0.679 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 20.00 € | 18.12.2026 | 3.95x | -0.239 | 10 | 0.142 / 0.149 | |||
PUT
| PUT | 25.00 € | 18.12.2026 | 3.3x | -0.474 | 10 | 0.347 / 0.354 | |||
PUT
| PUT | 15.00 € | 18.12.2026 | 3.71x | -0.101 | 10 | 0.062 / 0.069 | |||
PUT
| PUT | 24.00 € | 18.12.2026 | 4.28x | -0.438 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 40.00 € | 18.12.2026 | 5.79x | 0.145 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 25.00 € | 16.12.2026 | 5.16x | 0.515 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 22.00 € | 16.12.2026 | 3.99x | 0.681 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 30.00 € | 16.12.2026 | 6.86x | 0.263 | 10 | 0.083 / 0.099 | |||
CALL
| CALL | 35.00 € | 16.12.2026 | 7.74x | 0.132 | 10 | 0.033 / 0.049 | |||
CALL
| CALL | 28.00 € | 16.12.2026 | 6.27x | 0.35 | 10 | 0.124 / 0.14 | |||
CALL
| CALL | 26.00 € | 18.12.2026 | 5.15x | 0.463 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 20.00 € | 18.12.2026 | 3.42x | 0.774 | 10 | 0.53 / 0.54 | |||
PJ2J71
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
