Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:44:42 | |||
| 25.02 EUR | -0.71% |
|
25.05 | +0.12% |
| 27.11. | 1&1 kommt um Strafe wegen Netzaufbau-Verzögerungen herum | RE |
| 27.11. | Netzagentur gibt Bußgeldverfahren gegen Mobilfunker 1&1 auf | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16.27 € | 19.12.2025 | 0 | 9.294 | - EUR | ||||
CALL
| CALL | 23.24 € | 17.12.2025 | 0 | 9.294 | - EUR | ||||
CALL
| CALL | 18.59 € | 17.12.2025 | 0 | 9.294 | - EUR | ||||
CALL
| CALL | 27.89 € | 19.12.2025 | 0 | 9.294 | - EUR | ||||
PUT
| PUT | 23.24 € | 19.12.2025 | 0 | 9.294 | - EUR | ||||
PUT
| PUT | 14.88 € | 19.12.2025 | 0 | 9.297 | - EUR | ||||
CALL
| CALL | 23.24 € | 19.12.2025 | 0 | 9.294 | - EUR | ||||
PUT
| PUT | 27.89 € | 19.12.2025 | 0 | 9.294 | - EUR | ||||
CALL
| CALL | 20.45 € | 17.06.2026 | 3.66x | 0.788 | 9.294 | - EUR | |||
CALL
| CALL | 23.24 € | 17.06.2026 | 4.15x | 0.64 | 9.294 | - EUR | |||
CALL
| CALL | 18.59 € | 17.06.2026 | 2.92x | 0.835 | 9.294 | - EUR | |||
PUT
| PUT | 18.59 € | 19.06.2026 | -3.89x | -1 | 9.294 | - EUR | |||
CALL
| CALL | 27.89 € | 19.06.2026 | -8.72x | 1 | 9.294 | - EUR | |||
CALL
| CALL | 18.59 € | 19.06.2026 | 3.89x | 1 | 9.294 | - EUR | |||
CALL
| CALL | 26.03 € | 17.12.2025 | 0 | 0.93 | - EUR | ||||
CALL
| CALL | 27.89 € | 17.12.2025 | 0 | 0.93 | - EUR | ||||
CALL
| CALL | 18.59 € | 17.12.2025 | 0 | 0.93 | - EUR | ||||
PUT
| PUT | 23.24 € | 19.06.2026 | -14.06x | -1 | 9.294 | - EUR | |||
CALL
| CALL | 23.24 € | 19.06.2026 | 14.06x | 1 | 9.294 | - EUR | |||
PUT
| PUT | 9.300 € | 19.06.2026 | -1.59x | -1 | 9.294 | - EUR | |||
PUT
| PUT | 14.88 € | 19.06.2026 | -2.47x | -1 | 9.297 | - EUR | |||
CALL
| CALL | 19.52 € | 19.06.2026 | 4.55x | 1 | 9.297 | - EUR | |||
PUT
| PUT | 22.31 € | 19.12.2025 | 0 | 9.294 | - EUR | ||||
CALL
| CALL | 13.95 € | 19.06.2026 | 2.26x | 1 | 9.294 | - EUR | |||
CALL
| CALL | 16.73 € | 17.06.2026 | 2.49x | 0.877 | 9.294 | - EUR | |||
CALL
| CALL | 20.45 € | 17.12.2025 | 0 | 0.93 | - EUR | ||||
PUT
| PUT | 13.95 € | 19.06.2026 | -2.26x | -1 | 9.294 | - EUR | |||
CALL
| CALL | 23.24 € | 16.12.2026 | 3.55x | 0.646 | 9.294 | - EUR | |||
CALL
| CALL | 16.73 € | 16.12.2026 | 2.34x | 0.859 | 9.294 | - EUR | |||
CALL
| CALL | 18.59 € | 16.12.2026 | 2.68x | 0.816 | 9.294 | - EUR | |||
PUT
| PUT | 13.95 € | 19.06.2026 | -2.26x | -1 | 9.297 | - EUR | |||
CALL
| CALL | 13.95 € | 17.06.2026 | 2.01x | 0.92 | 9.294 | - EUR | |||
CALL
| CALL | 18.59 € | 19.12.2025 | 0 | 9.297 | - EUR | ||||
PUT
| PUT | 13.95 € | 19.12.2025 | 10.04x | -0.01 | 0.93 | - EUR | |||
CALL
| CALL | 13.95 € | 19.12.2025 | 0 | 0.93 | - EUR | ||||
PUT
| PUT | 16.73 € | 19.06.2026 | 4.25x | -0.115 | 9.294 | - EUR | |||
CALL
| CALL | 13.95 € | 18.12.2026 | 2.26x | 1 | 9.294 | - EUR | |||
CALL
| CALL | 23.24 € | 18.12.2026 | 14.06x | 1 | 9.294 | - EUR | |||
CALL
| CALL | 18.59 € | 18.12.2026 | 3.89x | 1 | 9.294 | - EUR | |||
CALL
| CALL | 20.45 € | 17.06.2026 | 5.48x | 1 | 0.93 | - EUR | |||
VG2CVW
HD6NPU
SJ6A0P
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition