Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.42 EUR | -1.47% |
|
+1.22% | +5.62% |
10.02. | Aktien Frankfurt: Dax peilt Rekordhoch an - US-Zollankündigungen schrecken nicht | AW |
10.02. | Goldman belässt United Internet auf 'Buy' - Ziel 22,50 Euro | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20.00 € | 18.06.2025 | 7.78x | 0.23 | 10 | 0.038 / 0.054 | |||
CALL
| CALL | 18.00 € | 18.06.2025 | 6.46x | 0.383 | 10 | 0.086 / 0.102 | |||
CALL
| CALL | 16.00 € | 18.06.2025 | 5.07x | 0.57 | 10 | 0.169 / 0.185 | |||
CALL
| CALL | 15.00 € | 20.06.2025 | 3.96x | 0.656 | 10 | 0.265 / 0.27 | |||
CALL
| CALL | 20.00 € | 20.06.2025 | 7.7x | 0.233 | 10 | 0.037 / 0.057 | |||
CALL
| CALL | 10.00 € | 20.06.2025 | 2.11x | 0.884 | 10 | 0.68 / 0.685 | |||
PUT
| PUT | 10.00 € | 20.06.2025 | 4.03x | -0.09 | 10 | 0.027 / 0.047 | |||
PUT
| PUT | 8.000 € | 20.06.2025 | 3.17x | -0.061 | 10 | 0.022 / 0.042 | |||
PUT
| PUT | 15.00 € | 20.06.2025 | 4.34x | -0.327 | 10 | 0.126 / 0.131 | |||
CALL
| CALL | 12.00 € | 20.06.2025 | 2.67x | 0.825 | 10 | 0.494 / 0.499 | |||
CALL
| CALL | 17.00 € | 20.06.2025 | 6.18x | 0.467 | 1 | 1.22 / 1.28 | |||
PUT
| PUT | 15.00 € | 20.06.2025 | 5.82x | -0.317 | 1 | 0.88 / 0.94 | |||
CALL
| CALL | 25.00 € | 20.06.2025 | 6.37x | 0.144 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 22.00 € | 18.06.2025 | 8.54x | 0.143 | 10 | 0.018 / 0.034 | |||
CALL
| CALL | 30.00 € | 20.06.2025 | 5.52x | 0.116 | 10 | 0.024 / 0.044 | |||
CALL
| CALL | 24.00 € | 20.06.2025 | 10.49x | 0.063 | 1 | 0.0600 EUR | |||
PUT
| PUT | 25.00 € | 20.06.2025 | 1.62x | -0.862 | 10 | 0.902 / 0.912 | |||
CALL
| CALL | 28.00 € | 18.06.2025 | 8.55x | 0.052 | 10 | 0.002 / 0.018 | |||
CALL
| CALL | 25.00 € | 18.06.2025 | 8.78x | 0.079 | 10 | 0.006 / 0.022 | |||
CALL
| CALL | 30.00 € | 18.06.2025 | 8.32x | 0.044 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 25.00 € | 17.12.2025 | 6.28x | 0.155 | 10 | 0.03 / 0.046 | |||
CALL
| CALL | 20.00 € | 17.12.2025 | 5.33x | 0.331 | 10 | 0.09 / 0.106 | |||
CALL
| CALL | 28.00 € | 17.12.2025 | 5.31x | 0.153 | 10 | 0.038 / 0.054 | |||
CALL
| CALL | 30.00 € | 17.12.2025 | 5.34x | 0.128 | 10 | 0.03 / 0.046 | |||
CALL
| CALL | 22.00 € | 17.12.2025 | 5.13x | 0.277 | 10 | 0.077 / 0.093 | |||
CALL
| CALL | 18.00 € | 20.06.2025 | 5.23x | 0.425 | 10 | 0.127 / 0.132 | |||
PUT
| PUT | 16.00 € | 20.06.2025 | 5.12x | -0.417 | 10 | 0.1300 EUR | |||
CALL
| CALL | 20.00 € | 20.06.2025 | 8.28x | 0.216 | 10 | 0.0150 EUR | |||
CALL
| CALL | 22.00 € | 20.06.2025 | 8.32x | 0.154 | 10 | 0.001000 EUR | |||
CALL
| CALL | 21.00 € | 20.06.2025 | 8.89x | 0.165 | 10 | 0.001 / 0.061 | |||
PUT
| PUT | 20.00 € | 20.06.2025 | 2.97x | -0.755 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 24.00 € | 20.06.2025 | 1.75x | -0.836 | 10 | 0.806 / 0.811 | |||
CALL
| CALL | 26.00 € | 20.06.2025 | 5.58x | 0.167 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 35.00 € | 20.06.2025 | 5.08x | 0.098 | 10 | 0.022 / 0.042 | |||
CALL
| CALL | 23.00 € | 20.06.2025 | 6.82x | 0.168 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 28.00 € | 20.06.2025 | 5.2x | 0.156 | 10 | 0.001000 EUR | |||
CALL
| CALL | 30.00 € | 18.06.2025 | 0 | 1 | 0.009000 EUR | ||||
PUT
| PUT | 20.00 € | 18.06.2025 | 3.23x | -0.789 | 1 | 4.05 / 4.11 | |||
CALL
| CALL | 25.00 € | 18.06.2025 | 8.79x | 0.079 | 1 | 0.12 / 0.18 | |||
PUT
| PUT | 24.00 € | 20.06.2025 | 1.79x | -0.862 | 10 | 0.7600 EUR | |||
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition