Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 23.60 EUR | 0.00% |
|
-3.12% | -14.74% |
| 24.07. | WOCHENVORSCHAU/3. August bis 9. August 2026 (32. KW) | DJ |
| 13.07. | UBS belässt United Internet auf 'Buy' - Ziel 31,80 Euro | DP |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23.24 € | 16.12.2026 | 0 | 9.294 | 0.2700 EUR | ||||
CALL
| CALL | 16.73 € | 16.12.2026 | 0 | 9.294 | 0.7900 EUR | ||||
CALL
| CALL | 18.59 € | 16.12.2026 | 0 | 9.294 | 0.6000 EUR | ||||
CALL
| CALL | 13.95 € | 18.12.2026 | 0 | 9.294 | 1.080 EUR | ||||
CALL
| CALL | 23.24 € | 18.12.2026 | 0 | 9.294 | 0.3400 EUR | ||||
CALL
| CALL | 18.59 € | 18.12.2026 | 0 | 9.294 | 0.6100 EUR | ||||
CALL
| CALL | 14.88 € | 18.12.2026 | 0 | 9.297 | 0.8900 EUR | ||||
PUT
| PUT | 9.300 € | 18.12.2026 | 0 | 9.294 | 0.033 / 0.053 | ||||
PUT
| PUT | 7.440 € | 18.12.2026 | 0 | 9.294 | 0.032 / 0.052 | ||||
PUT
| PUT | 13.95 € | 18.12.2026 | 0 | 9.294 | 0.019 / 0.039 | ||||
PUT
| PUT | 18.59 € | 18.12.2026 | 0 | 9.294 | 0.11 / 0.13 | ||||
CALL
| CALL | 27.89 € | 18.12.2026 | 0 | 9.294 | 0.157 / 0.177 | ||||
PUT
| PUT | 23.24 € | 18.12.2026 | 0 | 9.294 | 0.274 / 0.294 | ||||
CALL
| CALL | 28.00 € | 16.06.2027 | -5.36x | 1 | 10 | 0.194 / 0.23 | |||
CALL
| CALL | 22.00 € | 16.06.2027 | 14.75x | 1 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 35.00 € | 16.06.2027 | -2.07x | 1 | 10 | 0.0650 EUR | |||
CALL
| CALL | 25.00 € | 16.06.2027 | -16.86x | 1 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 30.00 € | 16.06.2027 | -3.69x | 1 | 10 | 0.133 / 0.165 | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 0 | 10 | 0.239 / 0.259 | ||||
CALL
| CALL | 30.00 € | 18.12.2026 | 0 | 10 | 0.033 / 0.058 | ||||
CALL
| CALL | 20.00 € | 18.12.2026 | 0 | 10 | 0.491 / 0.511 | ||||
CALL
| CALL | 35.00 € | 18.12.2026 | 0 | 10 | 0.061 / 0.081 | ||||
CALL
| CALL | 24.00 € | 18.12.2026 | 0 | 10 | 0.2200 EUR | ||||
PUT
| PUT | 16.00 € | 18.12.2026 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 26.00 € | 18.12.2026 | 0 | 10 | 0.1400 EUR | ||||
CALL
| CALL | 28.00 € | 18.12.2026 | 0 | 10 | 0.0900 EUR | ||||
CALL
| CALL | 23.00 € | 18.12.2026 | 0 | 10 | 0.2800 EUR | ||||
CALL
| CALL | 22.00 € | 18.12.2026 | 0 | 10 | 0.3300 EUR | ||||
PUT
| PUT | 20.00 € | 18.12.2026 | 0 | 10 | 0.137 / 0.157 | ||||
PUT
| PUT | 25.00 € | 18.12.2026 | 0 | 10 | 0.351 / 0.371 | ||||
PUT
| PUT | 15.00 € | 18.12.2026 | 0 | 10 | 0.056 / 0.076 | ||||
PUT
| PUT | 24.00 € | 18.12.2026 | 0 | 10 | 0.2400 EUR | ||||
CALL
| CALL | 40.00 € | 18.12.2026 | 0 | 10 | 0.044 / 0.064 | ||||
CALL
| CALL | 25.00 € | 16.12.2026 | 0 | 10 | 0.1850 EUR | ||||
CALL
| CALL | 22.00 € | 16.12.2026 | 0 | 10 | 0.34 / 0.37 | ||||
CALL
| CALL | 30.00 € | 16.12.2026 | 0 | 10 | 0.049 / 0.081 | ||||
CALL
| CALL | 35.00 € | 16.12.2026 | 0 | 10 | 0.012 / 0.044 | ||||
CALL
| CALL | 28.00 € | 16.12.2026 | 0 | 10 | 0.083 / 0.115 | ||||
CALL
| CALL | 26.00 € | 18.12.2026 | 0 | 10 | 0.17 / 0.18 | ||||
CALL
| CALL | 20.00 € | 18.12.2026 | 0 | 10 | 0.49 / 0.5 | ||||
PJ2J71
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
