Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 24.65 EUR | +4.01% |
|
+4.76% | -10.98% |
| 12.07. | Jobabbau bei O2: Gewerkschaft wirft Firma Planlosigkeit vor | DP |
| 09.07. | Interesse an Funkloch-Tests sackt ab | DP |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23.24 € | 16.12.2026 | 0 | 9.294 | 0.3200 EUR | ||||
CALL
| CALL | 16.73 € | 16.12.2026 | 0 | 9.294 | 0.8300 EUR | ||||
CALL
| CALL | 18.59 € | 16.12.2026 | 0 | 9.294 | 0.6500 EUR | ||||
CALL
| CALL | 13.95 € | 18.12.2026 | 2.1x | 0.943 | 9.294 | 1.19 / 1.2 | |||
CALL
| CALL | 23.24 € | 18.12.2026 | 3.96x | 0.638 | 9.294 | 0.43 / 0.44 | |||
CALL
| CALL | 18.59 € | 18.12.2026 | 0 | 9.294 | 0.6600 EUR | ||||
CALL
| CALL | 14.88 € | 18.12.2026 | 2.37x | 0.96 | 9.297 | 1.050 EUR | |||
PUT
| PUT | 9.300 € | 18.12.2026 | 2.52x | -0.043 | 9.294 | 0.035 / 0.055 | |||
PUT
| PUT | 7.440 € | 18.12.2026 | 2.1x | -0.033 | 9.294 | 0.032 / 0.052 | |||
PUT
| PUT | 13.95 € | 18.12.2026 | 5.23x | -0.048 | 9.294 | 0.021 / 0.028 | |||
PUT
| PUT | 18.59 € | 18.12.2026 | 4.01x | -0.175 | 9.294 | 0.104 / 0.111 | |||
CALL
| CALL | 27.89 € | 18.12.2026 | 5.29x | 0.411 | 9.294 | 0.219 / 0.226 | |||
PUT
| PUT | 23.24 € | 18.12.2026 | 3.74x | -0.362 | 9.294 | 0.242 / 0.249 | |||
CALL
| CALL | 28.00 € | 16.06.2027 | 4.07x | 0.447 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 22.00 € | 16.06.2027 | 3.06x | 0.673 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 35.00 € | 16.06.2027 | 5.15x | 0.237 | 10 | 0.113 / 0.129 | |||
CALL
| CALL | 25.00 € | 16.06.2027 | 3.53x | 0.56 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 30.00 € | 16.06.2027 | 4.51x | 0.37 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 4.43x | 0.551 | 10 | 0.319 / 0.326 | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 7.97x | 0.245 | 10 | 0.068 / 0.093 | |||
CALL
| CALL | 20.00 € | 18.12.2026 | 3.32x | 0.792 | 10 | 0.605 / 0.612 | |||
CALL
| CALL | 35.00 € | 18.12.2026 | 6.04x | 0.203 | 10 | 0.083 / 0.09 | |||
CALL
| CALL | 24.00 € | 18.12.2026 | 4.82x | 0.6 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 16.00 € | 18.12.2026 | 6.6x | -0.059 | 10 | 0.007 / 0.037 | |||
CALL
| CALL | 26.00 € | 18.12.2026 | 5.72x | 0.478 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 28.00 € | 18.12.2026 | 6.33x | 0.373 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 23.00 € | 18.12.2026 | 4.55x | 0.658 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 22.00 € | 18.12.2026 | 4.22x | 0.715 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 20.00 € | 18.12.2026 | 4.04x | -0.224 | 10 | 0.126 / 0.133 | |||
PUT
| PUT | 25.00 € | 18.12.2026 | 3.39x | -0.45 | 10 | 0.308 / 0.315 | |||
PUT
| PUT | 15.00 € | 18.12.2026 | 3.76x | -0.094 | 10 | 0.057 / 0.064 | |||
PUT
| PUT | 24.00 € | 18.12.2026 | 4.34x | -0.397 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 40.00 € | 18.12.2026 | 5.98x | 0.145 | 10 | 0.057 / 0.064 | |||
CALL
| CALL | 25.00 € | 16.12.2026 | 4.98x | 0.547 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 22.00 € | 16.12.2026 | 3.94x | 0.696 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 30.00 € | 16.12.2026 | 6.66x | 0.288 | 10 | 0.105 / 0.121 | |||
CALL
| CALL | 35.00 € | 16.12.2026 | 7.61x | 0.146 | 10 | 0.042 / 0.058 | |||
CALL
| CALL | 28.00 € | 16.12.2026 | 6.07x | 0.378 | 10 | 0.153 / 0.169 | |||
CALL
| CALL | 26.00 € | 18.12.2026 | 5.12x | 0.491 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 20.00 € | 18.12.2026 | 3.36x | 0.795 | 10 | 0.59 / 0.61 | |||
PJ2J71
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
