Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Markt geschlossen -
Xetra
17:35:11 21.08.2026
|
Nachbörslich 21:59:57 | |||
| 24.56 EUR | +0.99% |
|
24.65 | +0.37% |
| 20.08. | DZ Bank belässt United Internet auf 'Kaufen' | DP |
| 19.08. | MORNING BRIEFING - Deutschland/Europa | DJ |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23.24 € | 16.12.2026 | 0 | 9.294 | 0.3000 EUR | ||||
CALL
| CALL | 16.73 € | 16.12.2026 | 0 | 9.294 | 0.8700 EUR | ||||
CALL
| CALL | 18.59 € | 16.12.2026 | 0 | 9.294 | 0.6800 EUR | ||||
CALL
| CALL | 13.95 € | 18.12.2026 | 0 | 9.294 | 1.150 EUR | ||||
CALL
| CALL | 23.24 € | 18.12.2026 | 0 | 9.294 | 0.3400 EUR | ||||
CALL
| CALL | 18.59 € | 18.12.2026 | 0 | 9.294 | 0.6600 EUR | ||||
CALL
| CALL | 14.88 € | 18.12.2026 | 0 | 9.297 | 0.9900 EUR | ||||
PUT
| PUT | 9.300 € | 18.12.2026 | 0 | 9.294 | 0.032 / 0.052 | ||||
PUT
| PUT | 7.440 € | 18.12.2026 | 0 | 9.294 | 0.031 / 0.051 | ||||
PUT
| PUT | 13.95 € | 18.12.2026 | 0 | 9.294 | 0.01 / 0.03 | ||||
PUT
| PUT | 18.59 € | 18.12.2026 | 0 | 9.294 | 0.072 / 0.092 | ||||
CALL
| CALL | 27.89 € | 18.12.2026 | 0 | 9.294 | 0.136 / 0.156 | ||||
PUT
| PUT | 23.24 € | 18.12.2026 | 0 | 9.294 | 0.185 / 0.205 | ||||
CALL
| CALL | 28.00 € | 16.06.2027 | -7.14x | 1 | 10 | 0.21 / 0.24 | |||
CALL
| CALL | 22.00 € | 16.06.2027 | 9.59x | 1 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 35.00 € | 16.06.2027 | -2.35x | 1 | 10 | 0.0640 EUR | |||
CALL
| CALL | 25.00 € | 16.06.2027 | -55.82x | 1 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 30.00 € | 16.06.2027 | -4.51x | 1 | 10 | 0.14 / 0.172 | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 0 | 10 | 0.231 / 0.251 | ||||
CALL
| CALL | 30.00 € | 18.12.2026 | 0 | 10 | 0.02 / 0.043 | ||||
CALL
| CALL | 20.00 € | 18.12.2026 | 0 | 10 | 0.53 / 0.55 | ||||
CALL
| CALL | 35.00 € | 18.12.2026 | 0 | 10 | 0.051 / 0.071 | ||||
CALL
| CALL | 24.00 € | 18.12.2026 | 0 | 10 | 0.2400 EUR | ||||
PUT
| PUT | 16.00 € | 18.12.2026 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 26.00 € | 18.12.2026 | 0 | 10 | 0.1400 EUR | ||||
CALL
| CALL | 28.00 € | 18.12.2026 | 0 | 10 | 0.0800 EUR | ||||
CALL
| CALL | 23.00 € | 18.12.2026 | 0 | 10 | 0.3000 EUR | ||||
CALL
| CALL | 22.00 € | 18.12.2026 | 0 | 10 | 0.3600 EUR | ||||
PUT
| PUT | 20.00 € | 18.12.2026 | 0 | 10 | 0.089 / 0.109 | ||||
PUT
| PUT | 25.00 € | 18.12.2026 | 0 | 10 | 0.253 / 0.273 | ||||
PUT
| PUT | 15.00 € | 18.12.2026 | 0 | 10 | 0.043 / 0.063 | ||||
PUT
| PUT | 24.00 € | 18.12.2026 | 0 | 10 | 0.1600 EUR | ||||
CALL
| CALL | 40.00 € | 18.12.2026 | 0 | 10 | 0.039 / 0.059 | ||||
CALL
| CALL | 25.00 € | 16.12.2026 | 0 | 10 | 0.1960 EUR | ||||
CALL
| CALL | 22.00 € | 16.12.2026 | 0 | 10 | 0.37 / 0.4 | ||||
CALL
| CALL | 30.00 € | 16.12.2026 | 0 | 10 | 0.041 / 0.073 | ||||
CALL
| CALL | 35.00 € | 16.12.2026 | 0 | 10 | 0.006 / 0.038 | ||||
CALL
| CALL | 28.00 € | 16.12.2026 | 0 | 10 | 0.079 / 0.111 | ||||
CALL
| CALL | 26.00 € | 18.12.2026 | 0 | 10 | 0.17 / 0.18 | ||||
CALL
| CALL | 20.00 € | 18.12.2026 | 0 | 10 | 0.53 / 0.55 | ||||
PJ2J71
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
