Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Markt geschlossen -
Xetra
17:37:41 23.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 24.04 EUR | -1.23% |
|
+0.25% | -13.15% |
| 19.10. | Telekom bringt sich mit Partnern gegen Starlink in Stellung | RE |
| 07.10. | Deutsche Bank Research belässt United Internet auf 'Buy' | DP |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23.24 € | 16.12.2026 | 0 | 9.294 | 0.1750 EUR | ||||
CALL
| CALL | 16.73 € | 16.12.2026 | 0 | 9.294 | 0.7700 EUR | ||||
CALL
| CALL | 18.59 € | 16.12.2026 | 0 | 9.294 | 0.5600 EUR | ||||
CALL
| CALL | 13.95 € | 18.12.2026 | 0 | 9.294 | 1.090 EUR | ||||
CALL
| CALL | 23.24 € | 18.12.2026 | 0 | 9.294 | 0.2100 EUR | ||||
CALL
| CALL | 18.59 € | 18.12.2026 | 0 | 9.294 | 0.5900 EUR | ||||
CALL
| CALL | 14.88 € | 18.12.2026 | 0 | 9.297 | 0.9200 EUR | ||||
PUT
| PUT | 9.300 € | 18.12.2026 | 0 | 9.294 | 0.031 / 0.051 | ||||
PUT
| PUT | 7.440 € | 18.12.2026 | 0 | 9.294 | 0.031 / 0.051 | ||||
PUT
| PUT | 13.95 € | 18.12.2026 | 0 | 9.294 | 0.004 / 0.024 | ||||
PUT
| PUT | 18.59 € | 18.12.2026 | 0 | 9.294 | 0.045 / 0.065 | ||||
CALL
| CALL | 27.89 € | 18.12.2026 | 0 | 9.294 | 0.056 / 0.076 | ||||
PUT
| PUT | 23.24 € | 18.12.2026 | 0 | 9.294 | 0.119 / 0.139 | ||||
CALL
| CALL | 28.00 € | 16.06.2027 | 0 | 10 | 0.126 / 0.146 | ||||
CALL
| CALL | 22.00 € | 16.06.2027 | 0 | 10 | 0.4 / 0.42 | ||||
CALL
| CALL | 35.00 € | 16.06.2027 | 0 | 10 | 0.0290 EUR | ||||
CALL
| CALL | 25.00 € | 16.06.2027 | 0 | 10 | 0.24 / 0.26 | ||||
CALL
| CALL | 30.00 € | 16.06.2027 | 0 | 10 | 0.073 / 0.093 | ||||
CALL
| CALL | 25.00 € | 18.12.2026 | 0 | 10 | 0.112 / 0.132 | ||||
CALL
| CALL | 30.00 € | 18.12.2026 | 0 | 10 | 0.001 / 0.015 | ||||
CALL
| CALL | 20.00 € | 18.12.2026 | 0 | 10 | 0.436 / 0.456 | ||||
CALL
| CALL | 35.00 € | 18.12.2026 | 0 | 10 | 0.034 / 0.054 | ||||
CALL
| CALL | 24.00 € | 18.12.2026 | 0 | 10 | 0.1400 EUR | ||||
CALL
| CALL | 26.00 € | 18.12.2026 | 0 | 10 | 0.0560 EUR | ||||
CALL
| CALL | 28.00 € | 18.12.2026 | 0 | 10 | 0.0150 EUR | ||||
CALL
| CALL | 23.00 € | 18.12.2026 | 0 | 10 | 0.2000 EUR | ||||
CALL
| CALL | 22.00 € | 18.12.2026 | 0 | 10 | 0.2500 EUR | ||||
PUT
| PUT | 20.00 € | 18.12.2026 | 0 | 10 | 0.053 / 0.073 | ||||
PUT
| PUT | 25.00 € | 18.12.2026 | 0 | 10 | 0.199 / 0.219 | ||||
PUT
| PUT | 15.00 € | 18.12.2026 | 0 | 10 | 0.034 / 0.054 | ||||
PUT
| PUT | 24.00 € | 18.12.2026 | 0 | 10 | 0.1300 EUR | ||||
CALL
| CALL | 40.00 € | 18.12.2026 | 0 | 10 | 0.032 / 0.052 | ||||
CALL
| CALL | 25.00 € | 16.12.2026 | 0 | 10 | 0.0900 EUR | ||||
CALL
| CALL | 22.00 € | 16.12.2026 | 0 | 10 | 0.26 / 0.28 | ||||
CALL
| CALL | 30.00 € | 16.12.2026 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 35.00 € | 16.12.2026 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 28.00 € | 16.12.2026 | 0 | 10 | 0.011 / 0.031 | ||||
CALL
| CALL | 26.00 € | 18.12.2026 | 0 | 10 | 0.068 / 0.08 | ||||
CALL
| CALL | 20.00 € | 18.12.2026 | 0 | 10 | 0.43 / 0.45 | ||||
PUT
| PUT | 30.00 € | 18.12.2026 | 0 | 10 | 0.61 / 0.63 | ||||
PJ2J71
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
