Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 25.96 EUR | -1.52% |
|
-4.63% | -6.21% |
| 14.06. | Glasfaser-Internet ist in Norddeutschland weit verbreitet | DP |
| 10.06. | 'Glasfaser in jede Wohnung' - Reform für schnelleren Ausbau | DP |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20.45 € | 17.06.2026 | 0 | 9.294 | 0.6000 EUR | ||||
PUT
| PUT | 18.59 € | 19.06.2026 | 6.59x | -0.094 | 9.294 | 0.03 / 0.05 | |||
CALL
| CALL | 27.89 € | 19.06.2026 | 16.1x | 0.276 | 9.294 | 0.036 / 0.056 | |||
CALL
| CALL | 18.59 € | 19.06.2026 | 3.25x | 0.944 | 9.294 | 0.79 / 0.81 | |||
PUT
| PUT | 23.24 € | 19.06.2026 | 11.96x | -0.192 | 9.294 | 0.035 / 0.055 | |||
CALL
| CALL | 23.24 € | 19.06.2026 | 7.16x | 0.833 | 9.294 | 0.317 / 0.324 | |||
PUT
| PUT | 9.300 € | 19.06.2026 | 0 | 9.294 | 0.03 / 0.05 | ||||
PUT
| PUT | 14.88 € | 19.06.2026 | 0 | 9.297 | 0.001000 EUR | ||||
CALL
| CALL | 19.52 € | 19.06.2026 | 3.81x | 0.956 | 9.297 | 0.6700 EUR | |||
CALL
| CALL | 13.95 € | 19.06.2026 | 0 | 9.294 | 1.288 / 1.295 | ||||
CALL
| CALL | 16.73 € | 17.06.2026 | 0 | 9.294 | 1.010 EUR | ||||
PUT
| PUT | 13.95 € | 19.06.2026 | 0 | 9.294 | 0.03 / 0.05 | ||||
CALL
| CALL | 23.24 € | 16.12.2026 | 0 | 9.294 | 0.5100 EUR | ||||
CALL
| CALL | 16.73 € | 16.12.2026 | 0 | 9.294 | 1.070 EUR | ||||
CALL
| CALL | 18.59 € | 16.12.2026 | 0 | 9.294 | 0.8800 EUR | ||||
PUT
| PUT | 13.95 € | 19.06.2026 | 0 | 9.297 | 0.001 / 0.031 | ||||
PUT
| PUT | 16.73 € | 19.06.2026 | 0 | 9.294 | 0.03 / 0.05 | ||||
CALL
| CALL | 13.95 € | 18.12.2026 | 1.96x | 0.943 | 9.294 | 1.34 / 1.35 | |||
CALL
| CALL | 23.24 € | 18.12.2026 | 3.74x | 0.702 | 9.294 | 0.52 / 0.53 | |||
CALL
| CALL | 18.59 € | 18.12.2026 | 2.84x | 0.885 | 9.294 | 0.86 / 0.88 | |||
CALL
| CALL | 20.45 € | 17.06.2026 | 0 | 0.93 | 6.120 EUR | ||||
PUT
| PUT | 18.59 € | 17.06.2026 | 0 | 0.93 | 0.001000 EUR | ||||
CALL
| CALL | 27.89 € | 17.06.2026 | 0 | 0.93 | 0.001000 EUR | ||||
CALL
| CALL | 23.24 € | 17.06.2026 | 0 | 0.93 | 3.110 EUR | ||||
CALL
| CALL | 13.95 € | 17.06.2026 | 0 | 0.93 | 13.12 EUR | ||||
CALL
| CALL | 14.88 € | 18.12.2026 | 2.16x | 0.953 | 9.297 | 1.200 EUR | |||
CALL
| CALL | 26.03 € | 17.06.2026 | 0 | 0.93 | 0.4200 EUR | ||||
CALL
| CALL | 13.02 € | 19.06.2026 | 0 | 9.294 | 1.42 / 1.43 | ||||
PUT
| PUT | 9.300 € | 18.12.2026 | 2.45x | -0.038 | 9.294 | 0.034 / 0.054 | |||
PUT
| PUT | 7.440 € | 18.12.2026 | 2.04x | -0.03 | 9.294 | 0.032 / 0.052 | |||
PUT
| PUT | 13.95 € | 18.12.2026 | 5.29x | -0.039 | 9.294 | 0.017 / 0.024 | |||
PUT
| PUT | 18.59 € | 18.12.2026 | 4.3x | -0.138 | 9.294 | 0.087 / 0.094 | |||
CALL
| CALL | 14.88 € | 19.06.2026 | 0 | 9.294 | 1.212 / 1.219 | ||||
CALL
| CALL | 27.89 € | 18.12.2026 | 4.94x | 0.485 | 9.294 | 0.264 / 0.271 | |||
PUT
| PUT | 11.16 € | 19.06.2026 | 0 | 9.294 | 0.03 / 0.05 | ||||
CALL
| CALL | 29.75 € | 17.06.2026 | 0 | 0.93 | 0.001000 EUR | ||||
CALL
| CALL | 32.54 € | 17.06.2026 | 0 | 0.93 | 0.001000 EUR | ||||
CALL
| CALL | 16.73 € | 19.06.2026 | 0 | 9.294 | 1.012 / 1.019 | ||||
PUT
| PUT | 23.24 € | 18.12.2026 | 4.21x | -0.293 | 9.294 | 0.196 / 0.203 | |||
CALL
| CALL | 32.54 € | 19.06.2026 | 10.58x | 0.152 | 9.294 | 0.03 / 0.05 | |||
UG1QJN
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition