Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.28 EUR | -0.09% | +8.06% | -3.39% |
10.04. | Telekom-Chef mahnt schnellere Genehmigungen von Mobilfunk-Masten an | DP |
10.04. | Streit über Internet-Leerrohre - Behörde schlägt Preise vor | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.68 € | 21.44 € | 21.94 € | 22.3 € | 22.26 € |
Volumen | 128 932 | 161 488 | 214 630 | 143 876 | 5 745 |
Veränderung | +0.39% | +3.68% | +2.33% | +1.64% | -0.09% |
Eröffnung | 20.46 | 20.82 | 21.54 | 21.94 | 22.3 |
Hoch | 20.72 | 21.54 | 21.94 | 22.30 | 22.32 |
Tief | 20.34 | 20.78 | 21.54 | 21.92 | 22.16 |
Performance
1 Tag | -0.09% | ||
1 Woche | +8.06% | ||
Aktueller Monat | +6.71% | ||
1 Monat | +9.01% | ||
3 Monate | -9.51% | ||
6 Monate | +15.16% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | +45.11% | ||
3 Jahre | -36.20% | ||
5 Jahre | -36.87% | ||
10 Jahre | -27.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +8.06% | -3.39% | +45.11% | 4.12 Mrd. | ||
+0.50% | +2.98% | +9.26% | +4.27% | 197 Mrd. | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166 Mrd. | ||
-0.07% | +3.96% | +0.14% | -2.02% | 115 Mrd. | ||
-0.94% | -0.24% | -1.68% | +3.72% | 92.72 Mrd. | ||
+0.45% | -0.22% | +18.72% | +4.96% | 73.08 Mrd. | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5 Mrd. | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83 Mrd. | ||
+0.71% | -7.05% | -14.05% | -29.25% | 39.78 Mrd. | ||
-0.62% | +2.58% | -31.90% | -19.99% | 38.22 Mrd. | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11 Mrd. | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57 Mrd. | ||
-0.54% | -0.59% | +0.40% | -16.12% | 28.93 Mrd. | ||
+0.41% | +3.86% | -2.42% | -2.02% | 29.08 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
+0.15% | +4.19% | +16.72% | +3.88% | 24.82 Mrd. | ||
Durchschnitt | -0.24% | +1.40% | -1.63% | -4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.08% | +1.61% | -2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:15:37 | 22.26 | 84 | 5 745 |
10:15:37 | 22.26 | 152 | 5 661 |
10:15:28 | 22.22 | 291 | 5 509 |
10:14:18 | 22.2 | 33 | 5 218 |
10:14:18 | 22.2 | 145 | 5 185 |
10:14:18 | 22.2 | 188 | 5 040 |
10:13:43 | 22.18 | 4 | 4 852 |
09:59:12 | 22.2 | 126 | 4 848 |
09:59:12 | 22.2 | 58 | 4 722 |
09:59:11 | 22.18 | 513 | 4 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | +21.97% | ||
2022 | -45.94% | ||
2021 | +1.48% | ||
2020 | +17.59% | ||
2019 | -23.35% | ||
2018 | -33.38% | ||
2017 | +54.58% | ||
2016 | -27.14% | ||
2015 | +35.81% | ||
2014 | +21.23% | ||
2013 | +89.58% | ||
2012 | +18.19% | ||
2011 | +13.44% | ||
2010 | +31.94% | ||
2009 | +46.58% | ||
2008 | -62.22% | ||
2007 | +32.88% | ||
2006 | +55.41% | ||
2005 | +61.65% | ||
2004 | +6.00% | ||
2003 | +183.01% | ||
2002 | +51.14% | ||
2001 | -10.20% | ||
2000 | -66.67% | ||
1999 | +71.52% | ||
1998 | -29.20% |
- Börse
- Aktien
- 508903 Aktie
- Kurse United Internet AG