UNITED PALM OIL INDUSTRY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.5 THB | -1.52% |
|
0.00% | +4.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.5 ฿ | 6.5 ฿ | 6.55 ฿ | 6.6 ฿ | 6.5 ฿ |
| Volumen | 120 404 | 196 019 | 92 600 | 78 501 | 46 001 |
| Veränderung | +∞% | 0.00% | +0.77% | +0.76% | -1.52% |
| Eröffnung | 6.50 | 6.50 | 6.60 | 6.60 | 6.60 |
| Hoch | 6.55 | 6.75 | 6.60 | 6.60 | 6.75 |
| Tief | 6.40 | 6.40 | 6.50 | 6.40 | 6.50 |
Performance
| 1 Tag | -1.52% | ||
| Aktueller Monat | +3.17% | ||
| 1 Monat | +5.69% | ||
| 3 Monate | +3.17% | ||
| 6 Monate | +3.17% | ||
| Laufendes Jahr | +4.00% | ||
| 1 Jahr | +4.00% | ||
| 3 Jahre | +8.33% | ||
| 5 Jahre | +54.76% | ||
| 10 Jahre | -32.64% |
Volumen
MärkteTagesvolumen
46 001
Durchschn. Volumen 20 Tage
80 169
Durchschn. Volumen 20 Tage THB
521 098.50
Durchschn. Volumen 20 Tage USD
14 225.99
Rekordvolumen 1
25 764 100
Rekordvolumen 2
9 411 300
Rekordvolumen 3
7 987 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 105 378 755
Marktwert (USD)
57 476 840
Umsatz (THB)
1 538 278 636
Umsatz (USD)
41 995 007
Streubesitz
12.44 %
Streubesitz (THB)
261 833 556
Streubesitz (USD)
7 148 056
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
6.40
6.75
1 Monat
6.056.75
Laufendes Jahr
6.008.15
1 Jahr
6.008.15
3 Jahre
4.8810.40
5 Jahre
2.0010.40
10 Jahre
2.0011.50
Indikatoren
Gleitender Durchschnitt 5 Tage
6.53
Gleitender Durchschnitt 20 Tage
6.38
Gleitender Durchschnitt 50 Tage
6.29
Gleitender Durchschnitt 100 Tage
6.29
Kursdifferenz / (MMA5)
+0.46%
Kursdifferenz / (MMA20)
-1.85%
Kursdifferenz / (MMA50)
-3.23%
Kursdifferenz / (MMA100)
-3.23%
STIM
RSI 9 Tage
55.90
RSI 14 Tage
55.93
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.52% | 0.00% | +4.00% | +4.00% | 57.48 Mio. | ||
| -0.94% | -4.35% | -5.22% | -17.53% | 265 Mrd. | ||
| -0.80% | -4.11% | -5.70% | -9.09% | 91.61 Mrd. | ||
| +0.14% | -0.42% | -3.06% | -6.49% | 43.53 Mrd. | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33 Mrd. | ||
| -2.01% | -4.85% | +5.66% | -23.56% | 39.84 Mrd. | ||
| -1.14% | -4.13% | +4.85% | -18.86% | 38.56 Mrd. | ||
| -0.38% | -1.83% | -16.24% | -16.83% | 29.91 Mrd. | ||
| -0.23% | -1.40% | -7.24% | +14.27% | 28.64 Mrd. | ||
| +0.29% | -0.29% | +15.00% | +46.27% | 25.88 Mrd. | ||
| -1.31% | -2.85% | -7.13% | -23.25% | 23.21 Mrd. | ||
| -0.47% | -0.84% | +9.18% | -9.80% | 20.87 Mrd. | ||
| +0.62% | -2.32% | +9.69% | +9.61% | 19.33 Mrd. | ||
| +0.08% | -2.43% | +5.54% | -16.93% | 19.23 Mrd. | ||
| +1.37% | +0.66% | +2.79% | +10.04% | 14.69 Mrd. | ||
| -0.64% | -0.89% | -0.71% | -16.29% | 14.68 Mrd. | ||
| Durchschnitt | -0.44% | -1.82% | +0.77% | -4.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -3.03% | -2.16% | -9.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.00% | ||
| 2023 | -5.30% | ||
| 2022 | +1.54% | ||
| 2021 | +52.58% | ||
| 2020 | +21.71% | ||
| 2019 | -19.72% | ||
| 2018 | -12.10% | ||
| 2017 | -30.63% | ||
| 2016 | +53.43% | ||
| 2015 | -53.17% | ||
| 2014 | 0.00% | ||
| 2013 | -11.95% | ||
| 2012 | +58.04% | ||
| 2011 | -7.14% | ||
| 2010 | +18.46% | ||
| 2009 | +64.56% | ||
| 2008 | -38.28% | ||
| 2007 | +42.22% | ||
| 2006 | +40.63% | ||
| 2005 | -27.68% | ||
| 2004 | -7.33% | ||
| 2003 | +22.44% | ||
| 2002 | -9.30% | ||
| 2001 | +3.61% | ||
| 2000 | -7.78% | ||
| 1999 | +5.88% | ||
| 1998 | +16.44% | ||
| 1997 | +14.06% | ||
| 1996 | +16.36% | ||
| 1995 | -11.29% | ||
| 1994 | -32.24% | ||
| 1993 | +12.96% | ||
| 1992 | -13.37% |
- Börse
- Aktien
- UPOIC Aktie
- Kurse United Palm Oil Industry
