Kurse United Parcel Service Inc. Sao Paulo
Aktien
UPSS34
BRUPSSBDR009
UPSS34
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.38 BRL | +3.14% | +1.50% | -4.16% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 44.46 R$ | 44.24 R$ | 44 R$ | 45.38 R$ |
Volumen | 200 | 776 | 4 151 | 7 961 |
Veränderung | -0.56% | -0.49% | -0.54% | +3.14% |
Eröffnung | 44.96 | 44.92 | 44.40 | 44.81 |
Hoch | 44.96 | 44.92 | 44.40 | 45.38 |
Tief | 44.46 | 44.16 | 44.00 | 44.80 |
Performance
1 Tag | +3.14% | ||
1 Woche | +1.50% | ||
1 Monat | -3.65% | ||
3 Monate | -1.24% | ||
6 Monate | -3.55% | ||
Laufendes Jahr | -4.16% | ||
1 Jahr | -14.25% | ||
3 Jahre | -32.82% | ||
5 Jahre | +89.28% | ||
10 Jahre | +230.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | +1.50% | -4.16% | -14.25% | 119 Mrd. | ||
+1.75% | +2.57% | +0.39% | +14.53% | 62.49 Mrd. | ||
+0.70% | -0.72% | -13.81% | -9.84% | 49.01 Mrd. | ||
+0.54% | +2.47% | -4.98% | +6.06% | 17.08 Mrd. | ||
-2.19% | -2.25% | +31.92% | +65.43% | 8.95 Mrd. | ||
+2.10% | -3.95% | -50.82% | - | 8.6 Mrd. | ||
-2.61% | -0.16% | -23.62% | -27.45% | 6.32 Mrd. | ||
+2.30% | +1.95% | -17.87% | -15.20% | 6 Mrd. | ||
+0.47% | -2.50% | +31.19% | +66.93% | 5.46 Mrd. | ||
+0.44% | +1.96% | -0.36% | +2.22% | 4.27 Mrd. | ||
+0.53% | +4.23% | -30.45% | -30.24% | 3.93 Mrd. | ||
-0.56% | -4.31% | +19.03% | -22.98% | 3.55 Mrd. | ||
-0.41% | -1.44% | +8.35% | -7.16% | 3.44 Mrd. | ||
+0.68% | -1.34% | -42.04% | -51.40% | 2.44 Mrd. | ||
+0.01% | -0.85% | -1.59% | +15.37% | 2.06 Mrd. | ||
-0.45% | -1.77% | -9.88% | -31.62% | 1.2 Mrd. | ||
Durchschnitt | +0.41% | -0.68% | -6.79% | -2.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +0.47% | -5.31% | -2.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:55 | 45.38 | 7 910 | 7 961 |
19:41:26 | 45.28 | 5 | 51 |
19:36:24 | 45.2 | 5 | 46 |
19:31:03 | 45.18 | 3 | 41 |
16:47:40 | 45.06 | 5 | 38 |
15:32:31 | 44.8 | 1 | 33 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.16% | ||
2023 | -17.16% | ||
2022 | -22.83% | ||
2021 | +36.94% | ||
2020 | +80.35% | ||
2019 | +29.95% | ||
2018 | -6.36% | ||
2017 | +2.29% | ||
2016 | +2.44% | ||
2015 | +51.01% | ||
2014 | +4.18% | ||
2013 | +59.89% | ||
2012 | -2.09% |
- Börse
- Aktien
- 929198 Aktie
- UPSS34 Aktie
- Kurse United Parcel Service Inc.