Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.2 INR | +2.99% | -0.92% | -8.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 80.75 ₹ | 82.05 ₹ | 83.7 ₹ | 86.2 ₹ |
Volumen | 14 259 | 2 680 | 6 425 | 5 992 |
Veränderung | -7.71% | +1.61% | +2.01% | +2.99% |
Eröffnung | 86.00 | 80.00 | 82.00 | 84.05 |
Hoch | 89.45 | 82.70 | 86.15 | 86.75 |
Tief | 78.55 | 80.00 | 82.00 | 83.90 |
Performance
1 Tag | +2.99% | ||
1 Woche | -0.92% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -8.25% | ||
3 Monate | -16.71% | ||
6 Monate | -7.51% | ||
Laufendes Jahr | -8.44% | ||
1 Jahr | -15.61% | ||
3 Jahre | +656.14% | ||
5 Jahre | +1’595.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | -0.92% | -8.44% | -15.61% | 21.63 Mio. | ||
+0.43% | +1.40% | +18.21% | -17.53% | 6.42 Mrd. | ||
+0.69% | +5.05% | +23.23% | +34.08% | 1.64 Mrd. | ||
+1.68% | -0.26% | -4.49% | +20.42% | 1.32 Mrd. | ||
+3.74% | -5.72% | +8.21% | -13.61% | 1.08 Mrd. | ||
+3.63% | +1.09% | +17.41% | +13.11% | 947 Mio. | ||
-0.51% | -7.55% | -8.84% | +21.74% | 868 Mio. | ||
+0.93% | +0.39% | +7.16% | +7.01% | 769 Mio. | ||
-0.46% | -3.10% | -2.31% | +30.32% | 577 Mio. | ||
-2.34% | +4.08% | +4.79% | -21.81% | 539 Mio. | ||
+1.01% | -7.14% | -29.65% | -25.06% | 479 Mio. | ||
-1.90% | -3.45% | -0.52% | +31.64% | 404 Mio. | ||
+3.99% | -5.72% | -17.85% | -19.54% | 402 Mio. | ||
-3.68% | -7.56% | -34.65% | +515.58% | 341 Mio. | ||
+3.21% | -0.20% | -3.67% | -7.01% | 303 Mio. | ||
+4.23% | -9.43% | -30.06% | -30.70% | 234 Mio. | ||
Durchschnitt | +1.10% | -1.76% | -3.84% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.06% | +8.06% | +9.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:06 | 86.65 | 137 | 5 992 |
11:58:22 | 86.65 | 24 | 5 855 |
11:57:38 | 86.65 | 28 | 5 831 |
11:55:37 | 86.6 | 250 | 5 803 |
11:53:06 | 86 | 13 | 5 553 |
11:51:34 | 86 | 87 | 5 540 |
11:51:27 | 85.95 | 24 | 5 453 |
11:51:20 | 85.75 | 284 | 5 429 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.44% | ||
2023 | -17.77% | ||
2022 | +559.94% | ||
2021 | +81.04% | ||
2020 | +270.97% | ||
2019 | -77.14% | ||
2018 | +3.04% | ||
2017 | +13.45% |
- Börse
- Aktien
- UNITEDPOLY Aktie
- Kurse United Polyfab Gujarat Limited