Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0491 KWD | +0.61% | -0.61% | +6.05% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.0494 KWD | 0.0489 KWD | 0.0492 KWD | 0.0488 KWD | 0.0491 KWD |
Volumen | 610 780 | 577 110 | 672 455 | 61 924 | 1 357 358 |
Veränderung | +1.23% | -1.01% | +0.61% | -0.81% | +0.61% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +0.61% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -2.77% | ||
1 Monat | -3.73% | ||
3 Monate | -5.03% | ||
6 Monate | +10.34% | ||
Laufendes Jahr | +6.05% | ||
1 Jahr | -16.07% | ||
3 Jahre | -15.49% | ||
5 Jahre | -20.03% | ||
10 Jahre | -57.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -0.61% | +6.05% | -16.07% | 208 Mio. | ||
-0.55% | -0.73% | -7.47% | +12.75% | 26.22 Mrd. | ||
-0.63% | +9.54% | -7.22% | -5.29% | 18.42 Mrd. | ||
-1.30% | -3.22% | -26.83% | -4.05% | 10.02 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.9 Mrd. | ||
-0.49% | -1.33% | -4.99% | +29.26% | 8.58 Mrd. | ||
-0.31% | -5.01% | -6.09% | +0.17% | 6.62 Mrd. | ||
-0.35% | -4.44% | -14.76% | +0.39% | 5.24 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.69 Mrd. | ||
0.00% | -0.67% | -11.44% | -2.40% | 2.21 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2.01 Mrd. | ||
+0.18% | +4.03% | +11.87% | +11.87% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.83 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
-0.59% | -1.30% | +19.17% | -5.99% | 1.68 Mrd. | ||
+0.63% | -1.49% | -12.36% | +51.26% | 1.65 Mrd. | ||
Durchschnitt | +0.36% | +2.17% | +1.37% | +11.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.17% | -5.98% | +6.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.05% | ||
2023 | -26.62% | ||
2022 | -16.31% | ||
2021 | +60.43% | ||
2020 | -23.33% | ||
2019 | +2.17% | ||
2018 | -25.00% | ||
2017 | -14.89% | ||
2016 | -1.05% | ||
2015 | -5.00% | ||
2014 | -15.25% | ||
2013 | -1.67% | ||
2012 | +20.00% | ||
2011 | +4.17% | ||
2010 | +20.00% | ||
2009 | -3.61% | ||
2008 | -48.71% | ||
2007 | -14.87% | ||
2006 | -28.13% | ||
2005 | +1.72% | ||
2004 | -7.14% | ||
2003 | +40.01% | ||
2002 | +66.67% | ||
2001 | +76.48% | ||
2000 | -32.01% | ||
1999 | -13.79% | ||
1998 | -56.23% | ||
1997 | +6.00% | ||
1996 | +47.06% |