Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
690.9 USD | +5.45% | +9.17% | +20.49% |
14:35 | UNITED RENTALS, INC. : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
25.04. | Transcript : United Rentals, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 629.3 $ | 661.32 $ | 655.19 $ | 690.92 $ |
Volumen | 767 131 | 598 195 | 641 193 | 1 034 142 |
Veränderung | +0.15% | +5.09% | -0.93% | +5.45% |
Eröffnung | 632.45 | 640.94 | 664.20 | 680.00 |
Hoch | 638.07 | 664.54 | 672.39 | 694.94 |
Tief | 621.56 | 638.65 | 648.76 | 643.55 |
Performance
1 Tag | +2.11% | ||
1 Woche | +9.17% | ||
Aktueller Monat | -4.19% | ||
1 Monat | -1.92% | ||
3 Monate | +6.03% | ||
6 Monate | +73.10% | ||
Laufendes Jahr | +20.49% | ||
1 Jahr | +82.96% | ||
3 Jahre | +116.63% | ||
5 Jahre | +402.38% | ||
10 Jahre | +648.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.45% | +9.17% | +20.49% | +82.96% | 46.41 Mrd. | ||
+3.61% | +7.23% | +9.12% | +26.54% | 31.41 Mrd. | ||
-0.60% | -0.05% | -14.70% | -12.39% | 7.24 Mrd. | ||
+0.31% | +5.81% | +22.94% | +34.48% | 5.74 Mrd. | ||
+0.10% | +2.09% | +3.38% | +50.18% | 4.37 Mrd. | ||
-1.35% | -2.66% | -5.79% | -21.87% | 3.57 Mrd. | ||
+0.71% | -1.24% | -8.63% | +24.15% | 2.68 Mrd. | ||
-0.02% | +0.95% | +11.95% | +40.96% | 2.14 Mrd. | ||
-0.41% | -0.41% | +14.49% | +16.11% | 2.09 Mrd. | ||
-0.52% | -3.07% | -11.09% | -5.62% | 1.54 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+0.03% | +5.15% | +27.08% | +138.61% | 779 Mio. | ||
+1.37% | +4.23% | -28.85% | +197.19% | 711 Mio. | ||
-1.38% | +1.74% | +64.85% | +241.78% | 711 Mio. | ||
+1.11% | +4.51% | -36.13% | -5.14% | 720 Mio. | ||
-.--% | +0.52% | - | - | 690 Mio. | ||
Durchschnitt | +0.31% | +1.90% | +4.94% | +57.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +5.05% | +11.75% | +50.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 690.9 | 111 945 | 563 400 |
21:59:59 | 691.1 | 254 | 451 455 |
21:59:59 | 691.1 | 300 | 451 201 |
21:59:59 | 691.1 | 200 | 450 901 |
21:59:59 | 691.1 | 100 | 450 701 |
21:59:58 | 691.1 | 100 | 450 601 |
21:59:58 | 691.1 | 125 | 450 501 |
21:59:58 | 691.1 | 258 | 450 376 |
21:59:58 | 691.1 | 100 | 450 118 |
21:59:58 | 691.1 | 106 | 450 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.49% | ||
2023 | +61.34% | ||
2022 | +6.96% | ||
2021 | +43.28% | ||
2020 | +39.06% | ||
2019 | +62.65% | ||
2018 | -40.36% | ||
2017 | +62.82% | ||
2016 | +45.55% | ||
2015 | -28.89% | ||
2014 | +30.87% | ||
2013 | +71.24% | ||
2012 | +54.04% | ||
2011 | +29.89% | ||
2010 | +131.91% | ||
2009 | +7.57% | ||
2008 | -50.33% | ||
2007 | -27.80% | ||
2006 | +8.72% | ||
2005 | +23.76% | ||
2004 | -1.87% | ||
2003 | +79.00% | ||
2002 | -52.60% | ||
2001 | +68.93% | ||
2000 | -21.53% | ||
1999 | -48.30% | ||
1998 | +71.52% | ||
1997 | +28.75% |
- Börse
- Aktien
- 911443 Aktie
- Kurse United Rentals, Inc.