Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’055 ILa | -2.48% | -1.31% | +31.31% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 4109 ILa | 4164 ILa | 4158 ILa | 4055 ILa |
Volumen | 48 699 | 23 911 | 14 514 | 12 223 |
Veränderung | +3.14% | +1.34% | -0.14% | -2.48% |
Eröffnung | 4,020.00 | 4,178.00 | 4,164.00 | 4,243.00 |
Hoch | 4,134.00 | 4,192.00 | 4,184.00 | 4,243.00 |
Tief | 3,982.00 | 4,135.00 | 4,129.00 | 4,043.00 |
Performance
1 Tag | -2.48% | ||
1 Woche | -1.31% | ||
Aktueller Monat | +6.04% | ||
1 Monat | +10.79% | ||
3 Monate | +30.68% | ||
6 Monate | +31.10% | ||
Laufendes Jahr | +31.31% | ||
1 Jahr | +95.89% | ||
3 Jahre | +87.73% | ||
5 Jahre | +237.35% | ||
10 Jahre | +541.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | -1.31% | +31.31% | +95.89% | 153 Mio. | ||
-1.85% | -2.54% | +98.13% | - | 2.78 Mrd. | ||
-0.68% | +2.76% | -0.57% | +73.44% | 2.54 Mrd. | ||
+2.04% | -3.70% | +17.96% | +5.46% | 1.09 Mrd. | ||
+2.41% | +0.45% | -23.36% | -21.18% | 934 Mio. | ||
+0.51% | -2.54% | -24.46% | -25.15% | 754 Mio. | ||
+1.65% | +6.05% | -40.97% | -37.08% | 656 Mio. | ||
+1.81% | -8.51% | -27.99% | -44.74% | 478 Mio. | ||
+1.72% | -4.27% | -12.55% | -18.51% | 418 Mio. | ||
+4.01% | -3.57% | +18.42% | +37.20% | 378 Mio. | ||
-2.76% | +0.74% | -15.27% | +74.82% | 376 Mio. | ||
-3.88% | -3.92% | -72.14% | -67.63% | 322 Mio. | ||
-2.99% | +22.41% | +115.17% | +66.45% | 243 Mio. | ||
-1.92% | -1.81% | -27.47% | +41.67% | 232 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
-0.29% | +5.94% | +5.12% | +74.29% | 197 Mio. | ||
Durchschnitt | -0.13% | +0.21% | +2.76% | +18.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.04% | +18.21% | +20.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 4’056 | 557 | 12 780 |
16:24:13 | 4’056 | 557 | 12 223 |
16:10:41 | 4’054 | 13 | 11 666 |
15:57:52 | 4’055 | 1 | 11 653 |
15:57:52 | 4’054 | 13 | 11 652 |
15:52:31 | 4’055 | 5 | 11 639 |
15:52:31 | 4’055 | 16 | 11 634 |
15:39:26 | 4’055 | 4 | 11 618 |
15:39:26 | 4’055 | 50 | 11 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.31% | ||
2023 | +90.62% | ||
2022 | -30.95% | ||
2021 | +171.50% | ||
2020 | -32.12% | ||
2019 | -40.82% | ||
2018 | -1.56% | ||
2017 | +11.20% | ||
2016 | +13.78% | ||
2015 | +249.10% | ||
2014 | -21.01% | ||
2013 | +35.36% | ||
2012 | -46.43% | ||
2011 | +71.47% | ||
2010 | +83.10% | ||
2009 | +231.85% | ||
2008 | -57.14% | ||
2007 | -55.00% | ||
2006 | -14.04% | ||
2005 | -0.20% | ||
2004 | -22.60% |
- Börse
- Aktien
- 925945 Aktie
- Kurse Unitronics (1989) (R"G) Ltd