Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | -.--% |
|
-.--% | -.--% |
10 Jahre | -99.50% |
Performance
3 Jahre | -99.86% | ||
10 Jahre | -99.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 199 | ||
-4.08% | -12.76% | +81.31% | +152.63% | 5.85 Mrd. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.25 Mrd. | ||
0.00% | -0.09% | +2.57% | +4.36% | 986 Mio. | ||
-1.06% | +7.83% | +29.44% | +90.04% | 855 Mio. | ||
+0.19% | +0.28% | +2.30% | +5.17% | 666 Mio. | ||
+1.80% | +3.67% | +1.44% | - | 604 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +10.28% | +7.41% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+3.73% | +1.49% | -7.18% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.39% | - | - | 442 Mio. | ||
-3.50% | +10.55% | -81.46% | - | 425 Mio. | ||
+0.28% | +0.14% | +1.54% | - | 401 Mio. | ||
Durchschnitt | +0.78% | +0.17% | +11.25% | +46.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -4.50% | +45.22% | +98.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.00% | ||
2020 | -.--% | ||
2019 | +900.00% | ||
2018 | -90.00% | ||
2017 | +900.00% | ||
2016 | -99.00% | ||
2015 | +400.00% | ||
2012 | -66.67% | ||
2011 | -14.29% | ||
2010 | +16.67% | ||
2009 | -33.33% | ||
2008 | -62.50% | ||
2007 | -68.00% | ||
2006 | -31.82% | ||
2005 | +292.86% | ||
2004 | -92.00% | ||
2003 | -75.00% | ||
2002 | -62.16% | ||
2001 | -57.47% |
- Börse
- Aktien
- UVCL Aktie
- Kurse Univercell Holdings Inc.