Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.2 PHP | +3.15% |
|
+7.44% | -5.92% |
03.06. | Universal Robina Corporation kündigt Änderungen im Vorstand an | CI |
03.06. | Transcript : Universal Robina Corporation - Shareholder/Analyst Call |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 104 ₱ | 104.7 ₱ | 107 ₱ | 107.8 ₱ | 111.2 ₱ |
Volumen | 383 250 | 302 670 | 1 031 800 | 464 690 | 2 736 260 |
Veränderung | +0.48% | +0.67% | +2.20% | +0.75% | +3.15% |
Eröffnung | 103.90 | 104.80 | 105.80 | 107.60 | 108.00 |
Hoch | 104.00 | 106.40 | 107.80 | 108.00 | 111.20 |
Tief | 102.50 | 102.50 | 104.60 | 105.30 | 107.00 |
Performance
1 Tag | +3.15% | ||
1 Woche | +7.44% | ||
Aktueller Monat | +3.93% | ||
1 Monat | +3.93% | ||
3 Monate | +5.60% | ||
6 Monate | -4.71% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | -19.42% | ||
3 Jahre | -22.24% | ||
5 Jahre | -33.01% | ||
10 Jahre | -27.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 102.5](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 89.1](/images/extremecours_fleche.png)
![Kursextrem 89.1](/images/extremecours_fleche.png)
![Kursextrem 89.1](/images/extremecours_fleche.png)
![Kursextrem 82](/images/extremecours_fleche.png)
![Kursextrem 82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +7.44% | -5.92% | -19.42% | 4.12 Mrd. | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.07% | +0.00% | -3.58% | -8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.30% | -5.40% | -10.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.92% | ||
2023 | -13.09% | ||
2022 | +6.25% | ||
2021 | -16.07% | ||
2020 | +5.17% | ||
2019 | +14.17% | ||
2018 | -15.89% | ||
2017 | -7.65% | ||
2016 | -12.10% | ||
2015 | -5.10% | ||
2014 | +73.30% | ||
2013 | +34.88% | ||
2012 | +74.69% | ||
2011 | +37.34% | ||
2010 | +115.08% | ||
2009 | +180.17% | ||
2008 | -58.57% | ||
2007 | -27.27% | ||
2006 | +13.53% | ||
2005 | +103.12% | ||
2004 | +77.78% | ||
2003 | +96.36% | ||
2002 | -37.50% | ||
2001 | +5.22% | ||
2000 | -36.11% | ||
1999 | +65.52% | ||
1998 | -12.12% | ||
1997 | -66.44% | ||
1996 | +13.46% | ||
1995 | -10.86% | ||
1994 | -9.09% |