Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189 INR | +0.85% |
|
+1.50% | +12.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 183.25 ₹ | 184.15 ₹ | 187.4 ₹ | 189 ₹ |
Volumen | 328 | 1 615 | 613 | 565 |
Veränderung | -1.05% | +0.49% | +1.76% | +0.85% |
Eröffnung | 190.75 | 185.00 | 189.75 | 191.15 |
Hoch | 190.75 | 190.70 | 189.75 | 191.15 |
Tief | 183.05 | 183.60 | 185.05 | 180.10 |
Performance
1 Tag | +0.85% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -6.44% | ||
1 Monat | +1.07% | ||
3 Monate | +4.59% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | +12.17% | ||
1 Jahr | +45.38% | ||
3 Jahre | +96.77% | ||
5 Jahre | +372.50% | ||
10 Jahre | +495.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 180.1](/images/extremecours_fleche.png)
![Kursextrem 175.55](/images/extremecours_fleche.png)
![Kursextrem 141.4](/images/extremecours_fleche.png)
![Kursextrem 121.05](/images/extremecours_fleche.png)
![Kursextrem 86](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 16.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +1.50% | +12.17% | +45.38% | 9.52 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.22% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -9.46% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +2.96% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.08% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.09% | 35.31 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.99% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +24.73% | 23.23 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.30% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -13.68% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -18.25% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.83% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +15.04% | 15.12 Mrd. | ||
+0.53% | +1.97% | +1.97% | -9.97% | 15.11 Mrd. | ||
Durchschnitt | -0.32% | -0.34% | -2.43% | -4.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.35% | -5.39% | -10.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:51:56 | 189 | 3 | 565 |
11:09:00 | 188.5 | 5 | 562 |
10:42:33 | 189 | 15 | 557 |
10:42:07 | 189 | 204 | 542 |
10:35:59 | 185 | 52 | 338 |
10:31:35 | 182 | 50 | 286 |
09:55:00 | 181.8 | 11 | 236 |
09:49:01 | 185 | 1 | 225 |
09:37:11 | 185 | 5 | 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.17% | ||
2023 | +23.99% | ||
2022 | +14.97% | ||
2021 | +152.29% | ||
2020 | +73.52% | ||
2019 | -42.92% | ||
2018 | +104.76% | ||
2017 | -20.62% | ||
2016 | -1.36% | ||
2015 | -3.91% | ||
2014 | +164.66% | ||
2013 | -60.81% | ||
2012 | +40.95% | ||
2011 | -41.18% | ||
2010 | +197.50% | ||
2009 | +15.61% | ||
2008 | -58.48% | ||
2007 | +20.19% | ||
2006 | +3.74% | ||
2005 | +21.52% | ||
2004 | +24.25% | ||
2003 | -19.52% | ||
2002 | +63.37% | ||
2001 | -7.76% |
- Börse
- Aktien
- UNIVSTAR6 Aktie
- Kurse Universal Starch-Chem Allied Limited