Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.7 INR | +2.93% | -3.58% | +63.90% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 27.41 ₹ | 27.3 ₹ | 25.94 ₹ | 26.7 ₹ |
Volumen | 3 873 | 1 657 | 544 | 824 |
Veränderung | -1.40% | -0.40% | -4.98% | +2.93% |
Eröffnung | 27.53 | 28.45 | 27.70 | 25.00 |
Hoch | 29.00 | 28.45 | 27.70 | 26.94 |
Tief | 26.41 | 26.30 | 25.94 | 24.75 |
Performance
1 Tag | +2.93% | ||
1 Woche | -3.58% | ||
Aktueller Monat | +3.61% | ||
1 Monat | -3.51% | ||
3 Monate | +41.27% | ||
6 Monate | +72.04% | ||
Laufendes Jahr | +63.90% | ||
1 Jahr | +113.94% | ||
3 Jahre | +124.18% | ||
5 Jahre | +185.26% | ||
10 Jahre | +512.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:17:23 | 26.7 | 6 | 824 |
11:04:24 | 26.79 | 3 | 818 |
10:50:39 | 26.79 | 2 | 815 |
10:08:07 | 26.84 | 1 | 813 |
09:57:09 | 26.84 | 21 | 812 |
09:56:44 | 26.84 | 1 | 791 |
08:25:14 | 26.85 | 1 | 790 |
08:19:19 | 24.87 | 99 | 789 |
07:58:00 | 24.83 | 50 | 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.90% | ||
2023 | +6.19% | ||
2022 | +42.04% | ||
2021 | +19.34% | ||
2020 | +15.29% | ||
2019 | -9.77% | ||
2018 | -32.87% | ||
2017 | +6.84% | ||
2016 | -22.74% | ||
2015 | +248.12% | ||
2014 | +116.83% | ||
2013 | -47.61% | ||
2012 | +46.49% | ||
2011 | -42.95% | ||
2010 | +3.94% | ||
2009 | +141.80% | ||
2008 | -80.73% | ||
2007 | +54.98% | ||
2006 | -37.20% | ||
2005 | -12.50% |
- Börse
- Aktien
- UNJHAFOR6 Aktie
- Kurse Unjha Formulations Limited