Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.26 TRY | +0.93% | -8.62% | -3.42% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.6 ₺ | 15 ₺ | 15.12 ₺ | 15.26 ₺ | 15.26 ₺ |
Volumen | 2 168 022 | 2 082 578 | 984 447 | 1 868 886 | 1 868 886 |
Veränderung | +3.79% | -3.85% | +0.80% | +0.93% | +0.93% |
Eröffnung | 15.05 | 15.60 | 15.05 | 15.16 | 15.16 |
Hoch | 15.60 | 15.62 | 15.17 | 15.47 | 15.47 |
Tief | 14.82 | 14.96 | 14.99 | 15.02 | 15.02 |
Performance
1 Tag | +0.93% | ||
1 Woche | -8.62% | ||
Aktueller Monat | -0.39% | ||
1 Monat | -4.92% | ||
3 Monate | -17.56% | ||
6 Monate | -22.14% | ||
Laufendes Jahr | -3.42% | ||
1 Jahr | +86.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -8.62% | -3.42% | +86.55% | 81.85 Mio. | ||
+2.25% | -0.45% | +7.30% | +16.96% | 8.98 Mrd. | ||
-0.87% | -1.53% | -30.16% | -57.18% | 3.33 Mrd. | ||
+3.01% | +7.76% | +10.95% | +95.60% | 3.29 Mrd. | ||
-0.26% | +0.18% | +13.29% | +20.49% | 2.53 Mrd. | ||
-0.45% | -1.98% | +16.93% | +65.50% | 2.46 Mrd. | ||
0.00% | -0.44% | +45.87% | +63.64% | 2.22 Mrd. | ||
+0.50% | +2.03% | +42.98% | +43.24% | 1.84 Mrd. | ||
-1.29% | +3.92% | +28.87% | +47.28% | 1.74 Mrd. | ||
+0.67% | +2.38% | +6.10% | +42.48% | 1.39 Mrd. | ||
-1.28% | -1.69% | -0.85% | -23.93% | 1.05 Mrd. | ||
-0.72% | +0.61% | -19.47% | -23.87% | 937 Mio. | ||
+0.91% | +3.49% | +10.88% | +39.73% | 436 Mio. | ||
+2.07% | +2.07% | +51.02% | +96.29% | 412 Mio. | ||
-0.48% | +2.44% | +8.69% | +16.71% | 401 Mio. | ||
-0.47% | 0.00% | -21.05% | -40.85% | 398 Mio. | ||
Durchschnitt | +0.14% | +0.32% | +10.50% | +30.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.90% | +10.09% | +27.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 15.26 | 203 | 1 868 886 |
17:08:01 | 15.26 | 1 000 | 1 868 683 |
17:08:00 | 15.26 | 1 526 | 1 867 683 |
17:08:00 | 15.26 | 30 | 1 866 157 |
17:08:00 | 15.26 | 500 | 1 866 127 |
17:05:02 | 15.26 | 1 100 | 1 865 627 |
17:05:02 | 15.26 | 1 044 | 1 864 527 |
17:05:02 | 15.26 | 150 | 1 863 483 |
17:05:02 | 15.26 | 150 | 1 863 333 |
17:05:02 | 15.26 | 150 | 1 863 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.42% | ||
2023 | +52.95% | ||
2022 | +102.95% | ||
2021 | -22.17% |
- Börse
- Aktien
- UNLU Aktie
- Kurse ÜNLÜ Yatirim Holding