Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.45 TWD | -0.80% |
|
+0.40% | -18.09% |
24.05. | UPC Technology Corporation kündigt Änderungen im Prüfungsausschuss an | CI |
24.05. | UPC Technology Corporation gibt Änderungen bei den Mitgliedern des Risk Management Committee bekannt | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.3 NT$ | 12.45 NT$ | 12.55 NT$ | 12.55 NT$ | 12.45 NT$ |
Volumen | 1 448 055 | 1 189 842 | 3 410 397 | 1 111 236 | 1 238 881 |
Veränderung | -0.81% | +1.22% | +0.80% | 0.00% | -0.80% |
Eröffnung | 12.40 | 12.30 | 12.55 | 12.60 | 12.65 |
Hoch | 12.40 | 12.50 | 12.70 | 12.65 | 12.65 |
Tief | 12.30 | 12.30 | 12.50 | 12.50 | 12.35 |
Performance
1 Tag | -0.80% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -5.68% | ||
1 Monat | -4.96% | ||
3 Monate | -5.32% | ||
6 Monate | -17.00% | ||
Laufendes Jahr | -18.09% | ||
1 Jahr | -14.14% | ||
3 Jahre | -52.12% | ||
5 Jahre | +13.46% | ||
10 Jahre | +8.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.3](/images/extremecours_fleche.png)
![Kursextrem 12.25](/images/extremecours_fleche.png)
![Kursextrem 12.25](/images/extremecours_fleche.png)
![Kursextrem 12.25](/images/extremecours_fleche.png)
![Kursextrem 11.65](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +0.40% | -18.09% | -14.14% | 508 Mio. | ||
-0.19% | +2.42% | +3.79% | +14.45% | 103 Mrd. | ||
-0.54% | -1.47% | -11.74% | -17.19% | 59.25 Mrd. | ||
+2.32% | +2.92% | +68.10% | +324.28% | 47.15 Mrd. | ||
+1.78% | +0.76% | +11.66% | -4.41% | 37.09 Mrd. | ||
-2.09% | +0.10% | +0.42% | +8.09% | 31.09 Mrd. | ||
-2.71% | -3.09% | +4.59% | +29.77% | 18.82 Mrd. | ||
+0.12% | +1.94% | +14.08% | +32.16% | 16.97 Mrd. | ||
+2.25% | +1.37% | +7.06% | -1.12% | 13.67 Mrd. | ||
-2.77% | -1.35% | -8.41% | -16.91% | 12.77 Mrd. | ||
-0.20% | -0.60% | -24.81% | -36.39% | 12.19 Mrd. | ||
-1.22% | -0.31% | -9.36% | +5.19% | 11.03 Mrd. | ||
-1.20% | -1.80% | +46.74% | +163.02% | 10.84 Mrd. | ||
-1.62% | -5.97% | -29.44% | -39.78% | 8.57 Mrd. | ||
-0.11% | +1.29% | +22.85% | +24.45% | 8.56 Mrd. | ||
+6.61% | +6.51% | +43.84% | +78.48% | 8.82 Mrd. | ||
Durchschnitt | -0.03% | +0.58% | +7.58% | +34.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.11% | +10.21% | +46.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.09% | ||
2023 | +11.76% | ||
2022 | -37.04% | ||
2021 | +12.50% | ||
2020 | +72.97% | ||
2019 | -1.46% | ||
2018 | -33.36% | ||
2017 | +54.16% | ||
2016 | +31.72% | ||
2015 | -16.02% | ||
2014 | -21.80% | ||
2013 | -9.58% | ||
2012 | +10.41% | ||
2011 | -35.95% | ||
2010 | +41.86% | ||
2009 | +75.94% | ||
2008 | -43.49% | ||
2007 | +11.51% | ||
2006 | +50.22% | ||
2005 | -11.12% | ||
2004 | -11.86% | ||
2003 | +15.30% | ||
2002 | +173.27% | ||
2001 | +1.99% | ||
2000 | -77.13% | ||
1999 | +31.95% | ||
1998 | -28.63% | ||
1997 | -9.16% | ||
1996 | -6.25% | ||
1995 | -59.52% | ||
1994 | +295.24% | ||
1993 | +38.16% | ||
1992 | -49.67% |
- Börse
- Aktien
- 1313 Aktie
- Kurse UPC Technology Corporation