Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298.3 INR | -1.55% | -2.18% | -11.47% |
29.03. | Updater Services Limited kündigt Rücktritt von P C Balasubramanian als Executive Director mit Wirkung zum 2. April 2024 an | CI |
29.03. | Updater Services' Chief Cultural Officer tritt zurück | MT |
5-Tages-Kurse
Schlusskurs NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 309.45 ₹ | 300.6 ₹ | 303 ₹ | 298.3 ₹ | 306.25 ₹ |
Volumen | 120 907 | 177 955 | 50 637 | 76 192 | 61 943 |
Veränderung | +0.16% | -2.86% | +0.80% | -1.55% | +2.67% |
Eröffnung | 309.00 | 308.95 | 304.80 | 307.00 | 304.00 |
Hoch | 312.70 | 313.15 | 306.00 | 307.00 | 309.00 |
Tief | 303.25 | 299.00 | 296.50 | 296.00 | 299.10 |
Performance
1 Tag | -1.55% | ||
1 Woche | -2.18% | ||
Aktueller Monat | -3.01% | ||
1 Monat | -5.88% | ||
3 Monate | -16.75% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | -11.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -2.18% | -11.47% | - | 245 Mio. | ||
+0.58% | +3.89% | +16.20% | +47.66% | 71.05 Mrd. | ||
-0.39% | -5.98% | +7.27% | +19.80% | 17.43 Mrd. | ||
+4.87% | +5.87% | +14.34% | +40.25% | 13.99 Mrd. | ||
-0.92% | +1.59% | +23.04% | +9.58% | 13.75 Mrd. | ||
-1.09% | +0.89% | +17.76% | +20.25% | 10.09 Mrd. | ||
+3.80% | +8.16% | -22.30% | -33.79% | 6.71 Mrd. | ||
+3.59% | +5.93% | -4.35% | -7.93% | 5.98 Mrd. | ||
+1.30% | +2.35% | +1.07% | +7.02% | 5.15 Mrd. | ||
+0.29% | +3.31% | -0.71% | +2.20% | 4.98 Mrd. | ||
+2.19% | +5.36% | - | - | 4.92 Mrd. | ||
-0.14% | 0.00% | +7.14% | +9.13% | 4.78 Mrd. | ||
0.00% | +2.81% | +6.51% | -10.18% | 4.46 Mrd. | ||
+0.32% | +6.73% | +9.93% | +47.09% | 4.3 Mrd. | ||
+1.22% | +1.30% | +3.19% | +5.07% | 4.24 Mrd. | ||
0.00% | +1.50% | -38.66% | -30.36% | 3.98 Mrd. | ||
Durchschnitt | +0.88% | +2.52% | +1.93% | +8.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.74% | +10.30% | +26.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.11% | ||
2023 | +18.69% |