Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.72 USD | -1.15% | -4.44% | +11.69% |
09.05. | UR-ENERGY INC. : Roth MKM behält die Bewertung Kaufen bei | ZM |
08.05. | Transcript : Ur-Energy Inc., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 1.74 $ | 1.8 $ | 1.74 $ | 1.72 $ |
Volumen | 3 558 418 | 2 532 930 | 2 359 853 | 2 375 496 |
Veränderung | -2.79% | +3.45% | -3.33% | -1.15% |
Eröffnung | 1.77 | 1.76 | 1.79 | 1.77 |
Hoch | 1.80 | 1.80 | 1.82 | 1.79 |
Tief | 1.72 | 1.74 | 1.72 | 1.71 |
Performance
1 Tag | -1.15% | ||
1 Woche | -4.44% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +1.78% | ||
3 Monate | -3.91% | ||
6 Monate | +7.50% | ||
Laufendes Jahr | +11.69% | ||
1 Jahr | +75.51% | ||
3 Jahre | +33.33% | ||
5 Jahre | +108.48% | ||
10 Jahre | +65.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -4.44% | +11.69% | +75.51% | 495 Mio. | ||
+0.61% | -15.66% | +6.90% | +78.88% | 3.9 Mrd. | ||
-0.43% | -3.36% | +66.40% | +150.23% | 3.26 Mrd. | ||
-1.06% | -6.02% | +21.12% | +87.33% | 1.85 Mrd. | ||
-2.70% | -3.28% | +48.62% | +170.00% | 1.07 Mrd. | ||
-0.72% | +5.22% | -13.05% | +0.12% | 997 Mio. | ||
-5.02% | -7.27% | +19.96% | +97.78% | 875 Mio. | ||
0.00% | -9.26% | +32.43% | +48.48% | 746 Mio. | ||
-2.80% | -8.77% | -3.70% | +65.08% | 656 Mio. | ||
-1.67% | -6.32% | +56.14% | +122.50% | 556 Mio. | ||
+0.75% | -0.25% | +9.49% | +49.63% | 524 Mio. | ||
-3.11% | -7.04% | +62.08% | +220.59% | 458 Mio. | ||
-2.17% | -4.17% | +9.52% | -25.81% | 161 Mio. | ||
-0.81% | -3.91% | +4.24% | +70.83% | 158 Mio. | ||
+8.70% | +1.35% | -39.52% | -47.18% | 140 Mio. | ||
+2.63% | +2.63% | +16.42% | +92.59% | 138 Mio. | ||
Durchschnitt | -0.39% | +0.78% | +19.30% | +78.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -1.07% | +26.91% | +97.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.72 | 31 964 | 2 318 107 |
21:59:59 | 1.73 | 2 373 | 2 286 143 |
21:59:59 | 1.73 | 700 | 2 283 770 |
21:59:59 | 1.73 | 400 | 2 283 070 |
21:59:59 | 1.74 | 1 600 | 2 282 670 |
21:59:59 | 1.74 | 200 | 2 281 070 |
21:59:59 | 1.73 | 7 200 | 2 280 870 |
21:59:59 | 1.73 | 400 | 2 273 670 |
21:59:59 | 1.73 | 1 450 | 2 273 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.69% | ||
2023 | +33.91% | ||
2022 | -5.74% | ||
2021 | +52.27% | ||
2020 | +36.14% | ||
2019 | -9.46% | ||
2018 | -4.92% | ||
2017 | +28.71% | ||
2016 | -18.29% | ||
2015 | -25.29% | ||
2014 | -36.96% | ||
2013 | +63.14% | ||
2012 | -1.53% | ||
2011 | -71.27% | ||
2010 | +289.78% | ||
2009 | +32.26% | ||
2008 | -69.79% |
- Börse
- Aktien
- A0HMUF Aktie
- A0HMUF Aktie
- Kurse Ur-Energy Inc.