Kurse Urja Global Limited
Aktien
A40C24
INE550C01020
URJA
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.97 INR | -0.68% | +1.48% | +49.66% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 21.95 ₹ | 22.02 ₹ | 22.12 ₹ | 21.97 ₹ |
Volumen | 347 387 | 424 240 | 174 269 | 453 398 |
Veränderung | -1.04% | +0.32% | +0.45% | -0.68% |
Eröffnung | 22.18 | 22.00 | 22.40 | 22.39 |
Hoch | 22.25 | 22.40 | 22.50 | 22.40 |
Tief | 21.80 | 21.70 | 22.02 | 21.90 |
Performance
1 Tag | -0.68% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +16.12% | ||
1 Monat | +16.12% | ||
3 Monate | -22.99% | ||
6 Monate | +134.47% | ||
Laufendes Jahr | +49.66% | ||
1 Jahr | +179.52% | ||
3 Jahre | +262.54% | ||
5 Jahre | +729.06% | ||
10 Jahre | +1’768.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +1.48% | +49.66% | +179.52% | 140 Mio. | ||
-2.79% | +9.96% | +17.99% | -8.33% | 20.97 Mrd. | ||
+0.92% | +8.61% | +60.83% | -12.98% | 16.14 Mrd. | ||
-1.53% | +1.24% | -25.41% | -56.75% | 6.37 Mrd. | ||
-2.97% | +11.35% | -21.77% | -52.52% | 2.96 Mrd. | ||
-1.81% | -1.82% | -28.66% | -49.77% | 2.22 Mrd. | ||
+1.66% | +2.25% | -25.57% | -36.75% | 1.87 Mrd. | ||
-2.59% | +2.57% | -21.64% | -30.41% | 1.2 Mrd. | ||
-1.07% | -1.07% | +0.45% | +56.99% | 1.04 Mrd. | ||
-2.04% | +2.53% | +92.16% | - | 942 Mio. | ||
-0.25% | +0.62% | -9.45% | -31.31% | 910 Mio. | ||
+1.13% | -4.61% | +26.29% | +20.09% | 891 Mio. | ||
+2.06% | +12.09% | -23.86% | -64.08% | 792 Mio. | ||
+2.29% | +9.52% | +8.80% | -19.55% | 553 Mio. | ||
-1.40% | +7.45% | - | - | 433 Mio. | ||
+0.82% | +6.65% | -52.45% | -55.33% | 297 Mio. | ||
Durchschnitt | -0.52% | +4.91% | +3.16% | -11.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +7.29% | +18.76% | -19.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:35 | 21.97 | 450 | 415 362 |
12:24:17 | 21.97 | 128 | 414 912 |
12:22:23 | 21.97 | 2 | 414 784 |
12:20:30 | 21.97 | 286 | 414 782 |
12:19:36 | 21.97 | 6 | 414 496 |
11:59:51 | 21.98 | 314 | 414 490 |
11:59:43 | 21.98 | 2 | 414 176 |
11:59:42 | 22 | 5 | 414 174 |
11:59:33 | 21.98 | 400 | 414 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.66% | ||
2023 | +47.24% | ||
2022 | -53.80% | ||
2021 | +244.73% | ||
2020 | +257.71% | ||
2019 | -49.57% | ||
2018 | -45.87% | ||
2017 | +371.32% | ||
2016 | -67.70% | ||
2015 | -0.59% | ||
2014 | +166.52% | ||
2013 | -65.75% | ||
2012 | +76.43% | ||
2011 | -34.90% | ||
2010 | -21.25% | ||
2009 | +851.76% | ||
2008 | -72.07% | ||
2007 | +60.83% | ||
2006 | +212.50% | ||
2005 | -20.00% |
- Börse
- Aktien
- A40C24 Aktie
- Kurse Urja Global Limited