Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 USD | -6.78% |
|
-22.22% | +71.99% |
13.06. | Nevada Exploration Inc. wird sein Börsenkürzel von NGE in URZ ändern | CI |
28.05. | Nevada Exploration Inc. kündigt Ernennungen im Verwaltungsrat an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.167 $ | 0.176 $ | 0.1588 $ | 0.150175 $ | 0.14 $ |
Volumen | 500 | 15 040 | 3 660 | 120 | 3 000 |
Veränderung | -7.22% | +5.39% | -9.77% | -5.43% | -6.78% |
Eröffnung | 0.17 | 0.13 | 0.16 | 0.15 | 0.14 |
Hoch | 0.17 | 0.18 | 0.16 | 0.15 | 0.14 |
Tief | 0.17 | 0.13 | 0.16 | 0.15 | 0.14 |
Performance
1 Tag | -6.78% | ||
1 Woche | -22.22% | ||
Aktueller Monat | -2.10% | ||
1 Monat | -20.00% | ||
3 Monate | +53.01% | ||
6 Monate | +50.05% | ||
Laufendes Jahr | +71.99% | ||
1 Jahr | +49.25% | ||
3 Jahre | -95.82% | ||
5 Jahre | -97.74% | ||
10 Jahre | -98.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1333](/images/extremecours_fleche.png)
![Kursextrem 0.1333](/images/extremecours_fleche.png)
![Kursextrem 0.0802](/images/extremecours_fleche.png)
![Kursextrem 0.0802](/images/extremecours_fleche.png)
![Kursextrem 0.0544](/images/extremecours_fleche.png)
![Kursextrem 0.0544](/images/extremecours_fleche.png)
![Kursextrem 0.0544](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.78% | -22.22% | +71.99% | +49.25% | 4.44 Mio. | ||
+2.42% | +10.22% | +16.88% | +8.42% | 54.49 Mrd. | ||
+2.98% | +9.12% | +39.66% | +45.55% | 37.32 Mrd. | ||
+4.10% | +9.75% | +9.06% | +13.87% | 32.22 Mrd. | ||
+3.34% | +10.03% | +28.68% | +43.50% | 27.01 Mrd. | ||
+2.38% | +4.65% | +58.80% | - | 12.09 Mrd. | ||
+1.76% | +8.45% | +58.48% | +89.42% | 11.23 Mrd. | ||
+0.58% | +8.98% | +2.27% | +4.57% | 10.8 Mrd. | ||
+2.38% | +6.56% | +15.72% | +16.14% | 8.99 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.97 Mrd. | ||
+1.21% | +6.71% | +36.53% | +44.82% | 7.38 Mrd. | ||
+4.07% | +7.60% | +63.34% | +39.86% | 6.64 Mrd. | ||
+3.02% | +14.34% | +48.54% | +48.43% | 4.59 Mrd. | ||
+1.93% | +7.41% | +42.87% | +32.90% | 4.05 Mrd. | ||
+2.78% | +11.13% | +1.31% | -12.11% | 3.95 Mrd. | ||
+3.25% | +7.31% | +36.57% | +59.47% | 3.4 Mrd. | ||
Durchschnitt | +1.97% | +5.93% | +33.17% | +32.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.72% | +6.16% | +26.66% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:49 | 0.14 | 3 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.49% | ||
2023 | -60.77% | ||
2022 | -90.11% | ||
2021 | -37.25% | ||
2020 | -38.81% | ||
2019 | -7.80% | ||
2018 | -7.20% | ||
2017 | +8.68% | ||
2016 | +5.71% | ||
2015 | +12.84% | ||
2014 | -77.79% | ||
2013 | -40.31% | ||
2012 | +191.37% | ||
2011 | -27.04% |
- Börse
- Aktien
- A40EX2 Aktie
- A40EX2 Aktie
- Kurse URZ3 Energy Corp.