Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 CAD | +2.33% |
|
+22.22% | +100.00% |
13.06. | Nevada Exploration Inc. wird sein Börsenkürzel von NGE in URZ ändern | CI |
28.05. | Nevada Exploration Inc. kündigt Ernennungen im Verwaltungsrat an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.225 $ | 0.215 $ | 0.22 $ |
Volumen | 5 500 | 3 000 | 1 500 | 11 190 |
Veränderung | +11.11% | +12.50% | -4.44% | +2.33% |
Eröffnung | 0.20 | 0.23 | 0.22 | 0.20 |
Hoch | 0.20 | 0.23 | 0.22 | 0.22 |
Tief | 0.20 | 0.23 | 0.22 | 0.20 |
Performance
1 Tag | +2.33% | ||
1 Woche | +22.22% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +29.41% | ||
3 Monate | +83.33% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | +51.72% | ||
3 Jahre | -94.13% | ||
5 Jahre | -96.86% | ||
10 Jahre | -97.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +22.22% | +100.00% | +51.72% | 4.06 Mio. | ||
+0.94% | -2.27% | +1.09% | -1.46% | 48.25 Mrd. | ||
+1.56% | +0.47% | +21.02% | +35.44% | 33.14 Mrd. | ||
+0.22% | -0.60% | -3.63% | +5.29% | 29.57 Mrd. | ||
+0.23% | -1.59% | +11.03% | +28.21% | 24.04 Mrd. | ||
+1.59% | +5.31% | +33.65% | - | 10.43 Mrd. | ||
+0.04% | -5.03% | -4.62% | +5.60% | 9.93 Mrd. | ||
+5.47% | +8.07% | +41.90% | +86.56% | 10.21 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.22 Mrd. | ||
+0.59% | +0.82% | +3.90% | +11.70% | 8.26 Mrd. | ||
-0.46% | -0.64% | +21.27% | +42.45% | 6.29 Mrd. | ||
+2.84% | -5.92% | +34.29% | +29.62% | 5.52 Mrd. | ||
-2.19% | -3.43% | +14.56% | +18.89% | 3.64 Mrd. | ||
+1.20% | +1.00% | +22.31% | +32.48% | 3.54 Mrd. | ||
+3.05% | +2.76% | -11.22% | -19.48% | 3.55 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.05% | +1.42% | +19.04% | +23.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.38% | +10.15% | +18.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:00 | 0.22 | 5 000 | 10 500 |
17:13:32 | 0.22 | 500 | 5 500 |
17:11:30 | 0.2 | 4 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -56.00% | ||
2022 | -90.48% | ||
2021 | -30.00% | ||
2020 | -48.28% | ||
2019 | -6.45% | ||
2018 | -1.59% | ||
2017 | -1.56% | ||
2016 | +3.23% | ||
2015 | +55.00% | ||
2014 | -77.78% | ||
2013 | -37.93% | ||
2012 | +123.08% | ||
2011 | -27.78% | ||
2010 | -33.33% | ||
2009 | +68.75% | ||
2008 | -91.92% | ||
2007 | +59.68% | ||
2006 | +169.57% |
- Börse
- Aktien
- A40EX2 Aktie
- Kurse URZ3 Energy Corp.