Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | -12.50% | -12.50% | -12.50% |
26.04. | US Copper Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
24.04. | US Copper Corp. gibt den Rücktritt von Martin Vydra als Direktor bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 07.05.2024 | |
---|---|---|---|
Kurs | 0.04 $ | 0.04 $ | 0.035 $ |
Volumen | 16 000 | 1 000 | 34 000 |
Veränderung | +∞% | 0.00% | -12.50% |
Eröffnung | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.03 |
Performance
1 Tag | -12.50% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -22.22% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -53.33% | ||
3 Jahre | -87.04% | ||
5 Jahre | -56.25% | ||
10 Jahre | -65.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | -12.50% | -53.33% | 2.94 Mio. | ||
-0.20% | +2.36% | -14.06% | -3.13% | 146 Mrd. | ||
+2.27% | +2.17% | -4.30% | +12.00% | 120 Mrd. | ||
+2.85% | +0.05% | -0.88% | +5.37% | 71.33 Mrd. | ||
-0.40% | -1.98% | +2.16% | +7.36% | 48.8 Mrd. | ||
-1.48% | -1.44% | +10.78% | +20.53% | 48.78 Mrd. | ||
-0.50% | +1.75% | +36.00% | +9.52% | 40.77 Mrd. | ||
+1.39% | +2.10% | +23.39% | +18.40% | 26.19 Mrd. | ||
+4.78% | +8.09% | +46.82% | +48.91% | 22.57 Mrd. | ||
+2.36% | -1.35% | +56.74% | +45.20% | 17.62 Mrd. | ||
+1.58% | +6.59% | +54.79% | +61.05% | 18.44 Mrd. | ||
-0.27% | +4.00% | +9.31% | -13.33% | 10.89 Mrd. | ||
-0.86% | +6.71% | +10.00% | +7.83% | 10.02 Mrd. | ||
+2.21% | +2.99% | +49.35% | +51.17% | 9.17 Mrd. | ||
-0.24% | +2.21% | +5.32% | -9.57% | 8.3 Mrd. | ||
+0.05% | +0.22% | +23.73% | +42.00% | 7.14 Mrd. | ||
Durchschnitt | +0.05% | +0.90% | +18.54% | +15.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.19% | +6.64% | +11.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:19:20 | 0.035 | 6 000 | 34 000 |
15:51:51 | 0.035 | 1 000 | 28 000 |
15:35:33 | 0.03 | 1 000 | 27 000 |
15:35:33 | 0.035 | 10 000 | 26 000 |
15:35:24 | 0.035 | 4 000 | 16 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -33.33% | ||
2022 | -25.00% | ||
2021 | -23.81% | ||
2019 | -100.00% | ||
2018 | -68.00% | ||
2017 | +150.00% | ||
2016 | +33.33% | ||
2015 | +50.00% | ||
2014 | -66.67% | ||
2013 | -50.00% | ||
2012 | -14.29% | ||
2011 | -74.07% | ||
2010 | +12.50% |
- Börse
- Aktien
- A3CMG4 Aktie
- Kurse US Copper Corp.