Kurse US Solar Fund Plc London S.E.
Aktien
A2PF7Z
GB00BJCWFX49
USFP
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.49 USD | +1.03% | +3.16% | -8.41% |
24.04. | ERGEBNISSE UND HANDEL: Nichols hält sich im Rahmen; Ondine verdoppelt Umsatz | AN |
24.04. | US Solar Fund Plc beschließt, die Zieldividende für 2024 zu senken | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.475 $ | 0.475 $ | 0.485 $ | 0.49 $ | 0.49 $ |
Volumen | 2 000 | 5 683 | 5 550 | 314 379 | 464 379 |
Veränderung | 0.00% | 0.00% | +2.11% | +1.03% | +1.03% |
Eröffnung | 0.48 | 0.48 | 0.48 | 0.49 | 0.485 |
Hoch | 0.49 | 0.50 | 0.50 | 0.51 | 0.51 |
Tief | 0.49 | 0.45 | 0.46 | 0.48 | 0.476 |
Performance
1 Tag | +1.03% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +3.59% | ||
1 Monat | +6.52% | ||
3 Monate | -11.39% | ||
6 Monate | -2.00% | ||
Laufendes Jahr | -8.41% | ||
1 Jahr | -33.78% | ||
3 Jahre | -52.20% | ||
5 Jahre | -52.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +3.16% | -8.41% | -33.78% | 164 Mio. | ||
+1.93% | +0.43% | +10.99% | +43.86% | 14.85 Mrd. | ||
+0.96% | +2.14% | +9.15% | +16.54% | 6.57 Mrd. | ||
+1.67% | +1.50% | +17.53% | +51.36% | 4.55 Mrd. | ||
+0.48% | +0.64% | +13.31% | +27.79% | 4.48 Mrd. | ||
+0.28% | -0.69% | -4.95% | -8.63% | 4.14 Mrd. | ||
-0.41% | -2.44% | +2.13% | -1.94% | 3.51 Mrd. | ||
+0.36% | +0.89% | +12.33% | +24.31% | 3.38 Mrd. | ||
+1.19% | +1.71% | +11.86% | +21.47% | 3.16 Mrd. | ||
-1.70% | -0.61% | +12.89% | +30.80% | 2.87 Mrd. | ||
+1.27% | +2.73% | +1.20% | -0.28% | 2.85 Mrd. | ||
+0.59% | +1.42% | +4.40% | +3.01% | 2.67 Mrd. | ||
+0.86% | -0.85% | +13.18% | +6.67% | 2.36 Mrd. | ||
+0.14% | -2.81% | -2.53% | -3.21% | 2.35 Mrd. | ||
+0.84% | +1.06% | +7.90% | +17.73% | 2.31 Mrd. | ||
+0.49% | +2.86% | +9.10% | +14.23% | 2.29 Mrd. | ||
Durchschnitt | +0.39% | -0.27% | +6.88% | +13.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.43% | +8.70% | +22.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:48:53 | 0.51 | 20 000 | 64 379 |
13:41:43 | 0.485 | 10 000 | 44 379 |
12:15:01 | 0.48 | 6 379 | 34 379 |
10:07:05 | 0.476 | 8 000 | 28 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.41% | ||
2023 | -36.39% | ||
2022 | -12.30% | ||
2021 | -10.79% | ||
2020 | +2.38% | ||
2019 | +1.93% |
- Börse
- Aktien
- A2PF7Z Aktie
- A2PF7Z Aktie
- Kurse US Solar Fund Plc