Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.02 USD | +0.08% | -0.89% | -15.85% |
07.05. | USANA HEALTH SCIENCES, INC. : DA Davidson gibt neutrale Bewertung ab | ZM |
01.05. | Transcript : USANA Health Sciences, Inc., Q1 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.57 $ | 45.61 $ | 44.57 $ | 44.99 $ | 45.1 $ |
Volumen | 234 864 | 54 009 | 48 443 | 57 380 | 14 432 |
Veränderung | +0.13% | +0.09% | -2.28% | +0.94% | +0.08% |
Eröffnung | 45.59 | 45.83 | 45.41 | 44.45 | 45.17 |
Hoch | 46.29 | 46.57 | 45.41 | 45.18 | 45.28 |
Tief | 45.47 | 45.55 | 44.33 | 44.00 | 44.7 |
Performance
1 Tag | +0.21% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -5.24% | ||
1 Monat | -3.87% | ||
3 Monate | -6.56% | ||
6 Monate | -16.43% | ||
Laufendes Jahr | -15.85% | ||
1 Jahr | -26.94% | ||
3 Jahre | -55.80% | ||
5 Jahre | -41.18% | ||
10 Jahre | +16.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -0.89% | -15.85% | -26.94% | 857 Mio. | ||
-1.99% | -0.10% | +12.97% | +26.64% | 8.27 Mrd. | ||
+0.94% | +2.89% | +3.37% | +59.12% | 7.47 Mrd. | ||
-4.36% | -8.83% | -15.13% | +152.68% | 5.23 Mrd. | ||
-1.66% | -1.60% | -9.82% | +2.15% | 3.62 Mrd. | ||
-1.72% | -3.66% | -19.61% | -41.50% | 3.26 Mrd. | ||
-1.93% | -1.46% | -12.98% | -21.19% | 1.22 Mrd. | ||
-1.27% | -7.40% | -31.13% | -21.27% | 1.06 Mrd. | ||
+0.35% | +2.00% | -10.15% | -5.47% | 861 Mio. | ||
-4.36% | -8.43% | -4.54% | +14.88% | 858 Mio. | ||
-2.18% | +1.89% | -20.10% | -29.83% | 709 Mio. | ||
-0.12% | +2.83% | -7.22% | - | 498 Mio. | ||
-0.54% | +3.18% | -20.95% | -37.95% | 470 Mio. | ||
-5.40% | +3.11% | -26.24% | -27.67% | 461 Mio. | ||
-1.52% | -5.80% | -47.58% | -56.67% | 406 Mio. | ||
-2.04% | +16.12% | +1.56% | -7.65% | 389 Mio. | ||
Durchschnitt | -1.73% | -0.90% | -13.96% | -1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -1.39% | -5.04% | +33.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:47:16 | 45.1 | 100 | 6 642 |
19:41:20 | 45.1 | 100 | 6 542 |
19:36:49 | 45.1 | 100 | 6 442 |
19:20:16 | 45.06 | 106 | 6 342 |
19:20:16 | 45.06 | 156 | 6 236 |
19:20:15 | 45.05 | 100 | 6 080 |
19:10:43 | 45.07 | 100 | 5 980 |
18:57:40 | 45.03 | 100 | 5 880 |
18:42:02 | 44.93 | 100 | 5 780 |
18:40:55 | 44.81 | 200 | 5 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.06% | ||
2023 | +0.75% | ||
2022 | -47.43% | ||
2021 | +31.26% | ||
2020 | -1.85% | ||
2019 | -33.28% | ||
2018 | +58.99% | ||
2017 | +21.00% | ||
2016 | -4.19% | ||
2015 | +24.52% | ||
2014 | +35.74% | ||
2013 | +129.52% | ||
2012 | +8.43% | ||
2011 | -30.10% | ||
2010 | +36.21% | ||
2009 | -6.83% | ||
2008 | -7.66% | ||
2007 | -28.22% | ||
2006 | +34.67% | ||
2005 | +12.16% | ||
2004 | +11.76% | ||
2003 | +407.88% | ||
2002 | +895.87% | ||
2001 | -19.33% | ||
2000 | -70.00% | ||
1999 | -50.62% | ||
1998 | +11.72% | ||
1997 | +0.69% | ||
1996 | +58.24% | ||
1995 | +133.33% |
- Börse
- Aktien
- 923145 Aktie
- Kurse USANA Health Sciences, Inc.