Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 CAD | +11.11% | +11.11% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.09 $ | 0.075 $ | 0.09 $ | 0.1 $ |
Volumen | 15 000 | 1 000 400 | 353 135 | 189 500 |
Veränderung | +5.88% | -16.67% | +20.00% | +11.11% |
Eröffnung | 0.09 | 0.09 | 0.08 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.10 |
Tief | 0.09 | 0.08 | 0.08 | 0.09 |
Performance
1 Tag | +11.11% | ||
1 Woche | +11.11% | ||
Aktueller Monat | +5.26% | ||
1 Monat | -16.67% | ||
3 Monate | +66.67% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | -63.64% | ||
3 Jahre | -44.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.11% | +11.11% | +25.00% | -63.64% | 5.51 Mio. | ||
+1.48% | +3.96% | +39.40% | +61.01% | 92.76 Mrd. | ||
+1.00% | +2.26% | +21.19% | +42.36% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74 Mrd. | ||
+3.59% | +4.03% | +17.42% | +4.15% | 9.32 Mrd. | ||
-2.56% | -6.10% | +16.44% | -2.29% | 8.71 Mrd. | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51 Mrd. | ||
+0.30% | -1.79% | +38.33% | +49.09% | 6.51 Mrd. | ||
-0.76% | +3.35% | +24.23% | +7.12% | 5.24 Mrd. | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93 Mrd. | ||
+0.51% | +2.79% | +16.83% | +4.24% | 4.16 Mrd. | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03 Mrd. | ||
+0.45% | +5.37% | +17.58% | +3.91% | 3.97 Mrd. | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97 Mrd. | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48 Mrd. | ||
Durchschnitt | +1.25% | +2.21% | +22.24% | +60.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.05% | +25.92% | +50.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:38 | 0.1 | 1 000 | 189 000 |
21:46:00 | 0.1 | 1 000 | 188 000 |
21:45:28 | 0.1 | 4 000 | 187 000 |
21:38:22 | 0.095 | 7 000 | 183 000 |
21:38:22 | 0.095 | 4 000 | 176 000 |
21:38:13 | 0.095 | 10 000 | 172 000 |
21:38:10 | 0.095 | 4 000 | 162 000 |
21:38:10 | 0.095 | 5 000 | 158 000 |
21:34:43 | 0.095 | 5 000 | 153 000 |
21:34:43 | 0.095 | 20 000 | 148 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -68.00% | ||
2022 | -9.09% | ||
2021 | +17.02% | ||
2020 | +95.83% | ||
2019 | -22.58% | ||
2018 | -8.82% |
- Börse
- Aktien
- A3D5BX Aktie
- Kurse Usha Resources Ltd.