Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.2 INR | +4.95% |
|
-5.26% | +57.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 42.33 ₹ | 40.23 ₹ | 38.22 ₹ | 36.4 ₹ | 38.2 ₹ |
Volumen | 5 290 | 10 879 | 6 561 | 2 216 | 1 232 |
Veränderung | +4.99% | -4.96% | -5.00% | -4.76% | +4.95% |
Eröffnung | 42.33 | 44.44 | 41.99 | 38.98 | 38.22 |
Hoch | 42.33 | 44.44 | 41.99 | 39.00 | 38.22 |
Tief | 42.33 | 40.22 | 38.22 | 36.40 | 36.4 |
Performance
1 Tag | +4.95% | ||
1 Woche | -5.26% | ||
Aktueller Monat | +25.29% | ||
1 Monat | +50.51% | ||
3 Monate | +59.23% | ||
6 Monate | +48.12% | ||
Laufendes Jahr | +57.53% | ||
1 Jahr | +72.07% | ||
3 Jahre | +504.43% | ||
5 Jahre | +768.18% | ||
10 Jahre | +1’093.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.4](/images/extremecours_fleche.png)
![Kursextrem 25.27](/images/extremecours_fleche.png)
![Kursextrem 21.12](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 1.58](/images/extremecours_fleche.png)
![Kursextrem 1.58](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:17:16 | 38.2 | 50 | 1 232 |
10:11:29 | 38.2 | 130 | 1 182 |
09:59:32 | 38.2 | 260 | 1 052 |
09:57:25 | 38.2 | 100 | 792 |
09:56:54 | 38.2 | 100 | 692 |
08:49:24 | 37 | 1 | 592 |
08:35:45 | 36.4 | 214 | 591 |
07:33:33 | 36.4 | 10 | 377 |
06:40:07 | 36.4 | 110 | 367 |
06:39:40 | 36.5 | 40 | 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.10% | ||
2023 | +26.63% | ||
2022 | -63.59% | ||
2021 | +2’110.08% | ||
2020 | -45.66% | ||
2019 | +1.86% | ||
2018 | -14.00% | ||
2017 | +6.84% | ||
2016 | -9.30% | ||
2015 | -26.29% | ||
2014 | +78.57% | ||
2013 | -25.33% | ||
2012 | +75.00% | ||
2011 | -36.84% | ||
2010 | +36.89% | ||
2009 | +21.75% | ||
2008 | -47.32% | ||
2007 | +109.69% | ||
2006 | -48.91% | ||
2005 | -12.93% |
- Börse
- Aktien
- USHAKIRA6 Aktie
- Kurse Ushakiran Finance Limited