Kurse Usmania Glass Sheet Factory Limited
Aktien
USMANIAGL
BD0608UGLAS9
USMANIAGL
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.5 BDT | +3.40% |
|
+3.95% | -24.47% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.7 BDT | 37.3 BDT | 38.1 BDT | 38.2 BDT | 39.5 BDT |
Volumen | 824 | 248 | 1 772 | 2 954 | 698 |
Veränderung | -0.79% | -1.06% | +2.14% | +0.26% | +3.40% |
Eröffnung | 37.60 | 37.30 | 39.90 | 38.00 | 41.50 |
Hoch | 37.80 | 37.30 | 39.90 | 39.00 | 41.50 |
Tief | 37.50 | 37.20 | 37.40 | 38.00 | 38.30 |
Performance
1 Tag | +3.40% | ||
1 Woche | +3.95% | ||
Aktueller Monat | +7.05% | ||
1 Monat | +6.18% | ||
3 Monate | -1.74% | ||
6 Monate | -25.47% | ||
Laufendes Jahr | -24.47% | ||
1 Jahr | -32.48% | ||
3 Jahre | -16.49% | ||
5 Jahre | -60.02% | ||
10 Jahre | -57.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37.2](/images/extremecours_fleche.png)
![Kursextrem 34.6](/images/extremecours_fleche.png)
![Kursextrem 34.6](/images/extremecours_fleche.png)
![Kursextrem 34.6](/images/extremecours_fleche.png)
![Kursextrem 34.6](/images/extremecours_fleche.png)
![Kursextrem 34.6](/images/extremecours_fleche.png)
![Kursextrem 34.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.40% | +3.95% | -24.47% | -32.48% | 5.84 Mio. | ||
+0.20% | +0.10% | +2.48% | +16.39% | 31.1 Mrd. | ||
-0.29% | -2.08% | +31.62% | +65.95% | 19.52 Mrd. | ||
+0.82% | -4.75% | -17.42% | +3.28% | 16.83 Mrd. | ||
+0.12% | -2.70% | -0.87% | +16.49% | 14.65 Mrd. | ||
+0.46% | -3.19% | -14.01% | -7.00% | 8.19 Mrd. | ||
-0.30% | -11.54% | -10.23% | +16.53% | 8.08 Mrd. | ||
-1.83% | -0.17% | +28.85% | +19.02% | 7 Mrd. | ||
+1.56% | +0.46% | -13.27% | +26.57% | 7.24 Mrd. | ||
-0.19% | -1.14% | -0.57% | -2.78% | 6.89 Mrd. | ||
-0.38% | -10.91% | +8.84% | +43.16% | 6.06 Mrd. | ||
-0.14% | -3.76% | -0.85% | +11.98% | 5.04 Mrd. | ||
+0.35% | -3.06% | -2.28% | -31.08% | 4.61 Mrd. | ||
+0.60% | -1.22% | +14.63% | +54.43% | 4.93 Mrd. | ||
-3.40% | -8.83% | -22.01% | -43.11% | 4.52 Mrd. | ||
-0.45% | +0.80% | +2.29% | -12.99% | 4.03 Mrd. | ||
Durchschnitt | +0.03% | -2.78% | -1.08% | +9.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -2.78% | +2.11% | +18.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.47% | ||
2023 | -26.44% | ||
2022 | +27.65% | ||
2021 | +21.09% | ||
2020 | +5.26% | ||
2019 | -58.34% | ||
2018 | +27.22% | ||
2017 | +16.55% | ||
2016 | -2.32% | ||
2015 | -9.37% | ||
2014 | -9.11% | ||
2013 | +121.88% | ||
2012 | -36.47% | ||
2011 | -6.40% | ||
2010 | -13.39% | ||
2009 | +19.30% | ||
2008 | +15.87% | ||
2007 | +106.67% | ||
2006 | -23.82% | ||
2005 | -28.46% | ||
2004 | +132.82% | ||
2003 | +15.96% | ||
2002 | +47.17% | ||
2001 | +33.78% | ||
2000 | +81.37% | ||
1999 | -22.87% | ||
1998 | -68.21% | ||
1997 | -70.47% | ||
1996 | +333.55% |
- Börse
- Aktien
- USMANIAGL Aktie
- Kurse Usmania Glass Sheet Factory Limited