Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’780 KRW | -0.71% | +0.18% | -8.70% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 2765 ₩ | 2775 ₩ | 2795 ₩ | 2800 ₩ | 2780 ₩ |
Volumen | 10 754 | 12 338 | 8 363 | 13 603 | 14 952 |
Veränderung | +∞% | +0.36% | +0.72% | +0.18% | -0.71% |
Eröffnung | 2,760.00 | 2,745.00 | 2,775.00 | 2,800.00 | 2,800.00 |
Hoch | 2,765.00 | 2,785.00 | 2,795.00 | 2,800.00 | 2,815.00 |
Tief | 2,740.00 | 2,745.00 | 2,745.00 | 2,770.00 | 2,770.00 |
Performance
1 Tag | -0.71% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +0.18% | ||
1 Monat | +3.35% | ||
3 Monate | -2.46% | ||
6 Monate | -9.89% | ||
Laufendes Jahr | -8.70% | ||
1 Jahr | -32.69% | ||
3 Jahre | -59.65% | ||
5 Jahre | -45.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +0.18% | -8.70% | -32.69% | 48.91 Mio. | ||
+0.45% | +1.93% | -1.29% | +20.71% | 41.04 Mrd. | ||
-2.03% | -0.45% | +17.71% | +51.13% | 25.06 Mrd. | ||
+0.74% | +0.37% | -18.62% | +7.26% | 22.56 Mrd. | ||
-1.56% | +1.61% | -6.64% | -2.68% | 21.49 Mrd. | ||
+0.08% | +1.99% | +12.37% | +35.14% | 20.94 Mrd. | ||
-1.01% | -1.55% | +5.94% | +16.51% | 20.77 Mrd. | ||
-1.37% | -0.71% | +5.51% | +41.33% | 9.69 Mrd. | ||
+0.24% | +4.47% | -21.62% | +75.88% | 8.55 Mrd. | ||
+0.64% | +2.43% | -15.23% | +15.94% | 8.18 Mrd. | ||
-4.14% | -4.90% | +26.28% | +88.81% | 8.06 Mrd. | ||
-1.58% | +5.75% | -2.47% | -6.53% | 7.82 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.54 Mrd. | ||
+2.90% | +6.16% | +7.87% | +40.56% | 6.71 Mrd. | ||
+0.86% | +4.71% | +12.45% | +26.31% | 6.46 Mrd. | ||
-0.57% | -0.13% | -18.65% | -13.70% | 5.79 Mrd. | ||
Durchschnitt | -0.46% | +1.63% | -0.32% | +22.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.47% | +0.78% | +25.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.70% | ||
2023 | -2.40% | ||
2022 | -35.54% | ||
2021 | -20.66% | ||
2020 | +79.41% | ||
2019 | -35.85% | ||
2018 | +0.76% |
- Börse
- Aktien
- A263770 Aktie
- Kurse UST Co., Ltd.