Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
307.1 INR | -2.40% | -6.17% | -24.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 319.4 ₹ | 320.5 ₹ | 314.65 ₹ | 307.1 ₹ |
Volumen | 5 444 | 1 572 | 2 812 | 6 346 |
Veränderung | -1.56% | +0.34% | -1.83% | -2.40% |
Eröffnung | 324.60 | 321.05 | 322.45 | 315.00 |
Hoch | 326.80 | 323.50 | 322.45 | 317.00 |
Tief | 318.75 | 318.45 | 312.70 | 306.00 |
Performance
1 Tag | -2.40% | ||
1 Woche | -6.17% | ||
1 Monat | -14.86% | ||
3 Monate | -10.83% | ||
6 Monate | -38.99% | ||
Laufendes Jahr | -24.34% | ||
1 Jahr | +18.16% | ||
3 Jahre | +113.71% | ||
5 Jahre | +134.34% | ||
10 Jahre | +1’474.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -6.17% | -24.34% | +18.16% | 140 Mio. | ||
+1.08% | +1.22% | -0.78% | -12.44% | 3.12 Mrd. | ||
-0.41% | -0.92% | -0.41% | +6.62% | 1.84 Mrd. | ||
-4.87% | +0.85% | -7.40% | -24.97% | 1.79 Mrd. | ||
+2.80% | +3.38% | +8.67% | +45.62% | 1.06 Mrd. | ||
-0.74% | -3.84% | -14.95% | -4.41% | 1.02 Mrd. | ||
+0.61% | -1.11% | -11.35% | +12.59% | 1.02 Mrd. | ||
+0.17% | -2.63% | -7.85% | -3.68% | 914 Mio. | ||
+0.25% | -1.17% | -3.32% | -11.98% | 780 Mio. | ||
-0.65% | -1.29% | -2.23% | -5.25% | 778 Mio. | ||
+1.59% | -1.85% | +7.20% | +25.34% | 654 Mio. | ||
-3.58% | -9.02% | -17.04% | +69.73% | 615 Mio. | ||
-1.53% | -1.68% | +4.04% | -2.28% | 594 Mio. | ||
-.--% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
+2.82% | +0.17% | +8.36% | -0.17% | 547 Mio. | ||
+0.65% | -1.27% | +10.91% | +16.54% | 487 Mio. | ||
Durchschnitt | -0.26% | -1.93% | -2.68% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.99% | -2.41% | +3.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 306.6 | 1 541 | 6 346 |
11:58:46 | 307 | 39 | 4 805 |
11:58:04 | 309.3 | 9 | 4 766 |
11:57:49 | 308.2 | 49 | 4 757 |
11:57:38 | 308.1 | 1 | 4 708 |
11:57:31 | 308.1 | 9 | 4 707 |
11:57:26 | 309.2 | 2 | 4 698 |
11:55:28 | 309.2 | 1 | 4 696 |
11:55:18 | 308.6 | 1 | 4 695 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.34% | ||
2023 | +41.08% | ||
2022 | +59.21% | ||
2021 | +80.61% | ||
2020 | -7.75% | ||
2019 | +18.27% | ||
2018 | -37.28% | ||
2017 | +167.52% | ||
2016 | +93.45% | ||
2015 | +78.23% | ||
2014 | +23.35% | ||
2013 | -38.52% | ||
2012 | -6.28% | ||
2011 | -56.70% | ||
2010 | -22.85% | ||
2009 | +105.70% | ||
2008 | -70.38% | ||
2007 | -16.98% | ||
2006 | -68.38% |
- Börse
- Aktien
- A3DRNU Aktie
- Kurse Uttam Sugar Mills Limited