Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
419 JPY | +1.70% | +2.44% | -3.46% |
2023 | UUUM Co.,Ltd. gibt Gewinnprognose für das Jahr bis Mai 2024 ab | CI |
2022 | UUUM Co.,Ltd. (TSE:3990) kündigt einen Aktienrückkauf für 200.000 Aktien an, was 1,01% für ¥100 Millionen entspricht. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 409 ¥ | 408 ¥ | 412 ¥ | 419 ¥ |
Volumen | 22 200 | 26 900 | 25 500 | 81 200 |
Veränderung | +1.24% | -0.24% | +0.98% | +1.70% |
Eröffnung | 406.00 | 412.00 | 405.00 | 413.00 |
Hoch | 410.00 | 415.00 | 413.00 | 424.00 |
Tief | 400.00 | 405.00 | 401.00 | 409.00 |
Performance
1 Tag | +1.70% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +7.16% | ||
1 Monat | +8.27% | ||
3 Monate | +11.14% | ||
6 Monate | -21.83% | ||
Laufendes Jahr | -3.46% | ||
1 Jahr | -34.12% | ||
3 Jahre | -71.88% | ||
5 Jahre | -90.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +2.44% | -3.46% | -34.12% | 52.77 Mio. | ||
+0.36% | +6.81% | +34.54% | +14.56% | 472 Mrd. | ||
-0.58% | -3.33% | +6.66% | +75.40% | 138 Mrd. | ||
-2.29% | +5.56% | +32.61% | +14.70% | 98.36 Mrd. | ||
-1.04% | -0.95% | +6.99% | +38.18% | 93.44 Mrd. | ||
+1.58% | +1.39% | +61.15% | +106.96% | 59.13 Mrd. | ||
+1.09% | +1.08% | +18.75% | +82.97% | 47.5 Mrd. | ||
-4.09% | +3.39% | +24.94% | +18.04% | 39.41 Mrd. | ||
-0.71% | -4.20% | +0.13% | +15.33% | 35.99 Mrd. | ||
+0.02% | +0.30% | +15.50% | +98.15% | 29.22 Mrd. | ||
-0.18% | -0.20% | +57.52% | +209.29% | 20.2 Mrd. | ||
-1.76% | +2.11% | +4.11% | +39.75% | 16.94 Mrd. | ||
-0.75% | -4.42% | -14.83% | -17.57% | 15.17 Mrd. | ||
+0.18% | +0.18% | +1.42% | +42.86% | 12.98 Mrd. | ||
-1.21% | +29.71% | +27.27% | -19.48% | 9.49 Mrd. | ||
+10.04% | +23.81% | - | - | 9.22 Mrd. | ||
Durchschnitt | -0.44% | +3.53% | +18.22% | +45.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +3.88% | +26.03% | +38.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 419 | 4 600 | 81 200 |
07:59:58 | 420 | 500 | 76 600 |
07:59:04 | 420 | 100 | 76 100 |
07:59:02 | 419 | 200 | 76 000 |
07:59:02 | 419 | 300 | 75 800 |
07:59:01 | 419 | 200 | 75 500 |
07:59:00 | 420 | 200 | 75 300 |
07:58:59 | 419 | 100 | 75 100 |
07:58:45 | 419 | 100 | 75 000 |
07:58:20 | 419 | 100 | 74 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.46% | ||
2023 | -47.58% | ||
2022 | +3.24% | ||
2021 | -49.72% | ||
2020 | -66.49% | ||
2019 | +14.29% | ||
2018 | +141.22% | ||
2017 | +9.86% |
- Börse
- Aktien
- A2DYLZ Aktie
- Kurse UUUM Co.,Ltd.