Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.2 TWD | +0.12% | -1.44% | +47.94% |
14.05. | V-TAC Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.03. | V-TAC Technology Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 41.8 NT$ | 40.85 NT$ | 42.45 NT$ | 41.15 NT$ | 41.2 NT$ |
Volumen | 641 686 | 3 988 877 | 1 238 024 | 826 557 | 616 883 |
Veränderung | +∞% | -2.27% | +3.92% | -3.06% | +0.12% |
Eröffnung | 41.00 | 44.30 | 41.00 | 42.80 | 41.95 |
Hoch | 42.20 | 45.85 | 42.90 | 43.20 | 42.20 |
Tief | 40.50 | 39.80 | 40.85 | 41.05 | 40.95 |
Performance
1 Tag | +0.12% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -1.55% | ||
1 Monat | +16.22% | ||
3 Monate | +28.75% | ||
6 Monate | +47.14% | ||
Laufendes Jahr | +47.94% | ||
1 Jahr | +37.79% | ||
3 Jahre | +33.55% | ||
5 Jahre | +205.19% | ||
10 Jahre | +119.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -1.44% | +47.94% | +37.79% | 45.33 Mio. | ||
+0.12% | -0.12% | +5.64% | +57.59% | 4.47 Mrd. | ||
+1.33% | -0.43% | +1.78% | +70.90% | 3.94 Mrd. | ||
-2.39% | -2.99% | -13.11% | +8.06% | 2.52 Mrd. | ||
-0.12% | +0.12% | +40.00% | +73.21% | 1.43 Mrd. | ||
+1.53% | +3.26% | - | - | 1.14 Mrd. | ||
-0.78% | -1.16% | +46.42% | +44.55% | 1.05 Mrd. | ||
+0.75% | +6.32% | +36.41% | +53.54% | 1.04 Mrd. | ||
-3.01% | -4.12% | -17.52% | +15.96% | 824 Mio. | ||
0.00% | +6.67% | -19.33% | -8.22% | 763 Mio. | ||
-1.16% | +0.20% | -5.52% | -0.39% | 618 Mio. | ||
-0.37% | +7.74% | -5.17% | -22.40% | 561 Mio. | ||
-2.67% | +1.28% | -30.09% | -26.17% | 555 Mio. | ||
+0.79% | -0.26% | +32.01% | +14.05% | 504 Mio. | ||
-3.05% | +1.22% | -26.36% | -31.01% | 424 Mio. | ||
-0.51% | +8.08% | -12.22% | -33.90% | 396 Mio. | ||
Durchschnitt | -0.58% | +2.09% | +5.39% | +16.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.04% | +4.87% | +37.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.94% | ||
2023 | +13.91% | ||
2022 | -44.24% | ||
2021 | +36.82% | ||
2020 | +105.45% | ||
2019 | +25.81% | ||
2018 | -27.91% | ||
2017 | +29.81% | ||
2016 | +20.45% | ||
2015 | -33.33% | ||
2014 | +4.43% | ||
2013 | +38.60% | ||
2012 | +15.62% | ||
2011 | -45.97% | ||
2010 | -13.46% | ||
2009 | +147.28% | ||
2008 | -62.71% | ||
2007 | -17.15% | ||
2006 | +111.38% | ||
2005 | -15.03% | ||
2004 | -19.70% | ||
2003 | -49.38% |
- Börse
- Aktien
- 6229 Aktie
- Kurse V-TAC Technology Co.,Ltd.