Kurse Vadilal Enterprises Limited
Aktien
VADILENT6
INE693D01018
VADILENT6
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’890 INR | +5.16% | +6.31% | +14.43% |
25.05. | Vadilal Enterprises Limited Vorstand empfiehlt Dividende | CI |
25.05. | Vadilal Enterprises Limited berichtet über die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 3658.95 ₹ | 3698.95 ₹ | 3698.95 ₹ | 3890 ₹ |
Volumen | 10 | 144 | 11 | 258 |
Veränderung | 0.00% | +1.09% | 0.00% | +5.16% |
Eröffnung | 3,660.00 | 3,475.15 | 3,695.00 | 3,698.00 |
Hoch | 3,745.00 | 3,698.95 | 3,698.95 | 3,890.00 |
Tief | 3,658.95 | 3,400.00 | 3,695.00 | 3,445.15 |
Performance
1 Tag | +5.16% | ||
1 Woche | +6.31% | ||
Aktueller Monat | +11.93% | ||
1 Monat | +5.11% | ||
3 Monate | +14.08% | ||
6 Monate | +16.47% | ||
Laufendes Jahr | +14.43% | ||
1 Jahr | +15.29% | ||
3 Jahre | +114.92% | ||
5 Jahre | +332.22% | ||
10 Jahre | +2’271.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.16% | +6.31% | +14.43% | +15.29% | 40.17 Mio. | ||
-1.32% | -4.94% | -5.09% | -6.01% | 7.38 Mrd. | ||
+0.94% | -0.79% | +7.45% | +2.18% | 2.68 Mrd. | ||
-0.18% | +7.69% | - | - | 2.07 Mrd. | ||
+4.93% | +2.94% | +170.11% | +220.33% | 1.7 Mrd. | ||
-1.67% | -1.86% | +43.55% | +60.55% | 1.68 Mrd. | ||
+1.58% | +1.24% | +33.33% | +17.70% | 1.54 Mrd. | ||
0.00% | -0.83% | +4.53% | -17.13% | 836 Mio. | ||
-0.12% | +1.20% | -8.27% | +6.57% | 835 Mio. | ||
0.00% | -2.18% | -15.01% | -15.11% | 637 Mio. | ||
+0.83% | +0.83% | -7.71% | +41.20% | 591 Mio. | ||
+0.80% | +3.29% | -25.21% | -4.36% | 397 Mio. | ||
-3.36% | +6.21% | +1.12% | -14.69% | 384 Mio. | ||
0.00% | +1.12% | +8.40% | +10.49% | 361 Mio. | ||
+0.97% | -4.56% | -34.27% | - | 331 Mio. | ||
-2.30% | +3.01% | -42.93% | -16.25% | 323 Mio. | ||
Durchschnitt | +0.38% | +1.53% | +9.63% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.10% | +17.66% | +23.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 3’890 | 1 | 254 |
10:21:32 | 3’600 | 15 | 253 |
09:55:24 | 3’697 | 1 | 238 |
09:49:43 | 3’697 | 179 | 237 |
09:17:27 | 3’472 | 1 | 58 |
08:58:27 | 3’445 | 1 | 57 |
08:13:46 | 3’600 | 1 | 56 |
07:50:27 | 3’697 | 1 | 55 |
07:23:12 | 3’697 | 2 | 54 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.43% | ||
2023 | -1.50% | ||
2022 | +120.14% | ||
2021 | -7.78% | ||
2020 | +53.57% | ||
2019 | +31.47% | ||
2018 | -6.44% | ||
2017 | +124.13% | ||
2016 | -41.27% | ||
2015 | +137.45% | ||
2014 | +161.18% | ||
2013 | -33.54% | ||
2012 | +82.41% | ||
2011 | -27.18% | ||
2010 | +38.62% | ||
2009 | +190.65% | ||
2008 | -70.75% | ||
2007 | +44.91% | ||
2006 | -11.33% | ||
2005 | +165.27% | ||
2004 | +100.65% | ||
2003 | +30.25% | ||
2002 | +32.22% |
- Börse
- Aktien
- VADILENT6 Aktie
- Kurse Vadilal Enterprises Limited