Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’294 INR | +0.50% | -13.33% | +69.77% |
26.05. | Vadilal Industries Limited genehmigt die Verlegung des Werks Bareilly an einen neuen Standort mit größerer Kapazität | CI |
25.05. | Vadilal Industries Limited empfiehlt eine Dividende | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4328 ₹ | 4298.75 ₹ | 4272.45 ₹ | 4293.85 ₹ |
Volumen | 23 566 | 21 240 | 13 027 | 9 499 |
Veränderung | -4.08% | -0.68% | -0.61% | +0.50% |
Eröffnung | 4,512.20 | 4,338.95 | 4,298.75 | 4,272.45 |
Hoch | 4,592.85 | 4,400.00 | 4,298.75 | 4,380.00 |
Tief | 4,298.50 | 4,162.65 | 4,180.10 | 4,250.00 |
Performance
1 Tag | +0.50% | ||
1 Woche | -13.33% | ||
1 Monat | -4.71% | ||
3 Monate | +20.14% | ||
6 Monate | +73.90% | ||
Laufendes Jahr | +69.77% | ||
1 Jahr | +62.25% | ||
3 Jahre | +331.00% | ||
5 Jahre | +700.34% | ||
10 Jahre | +2’255.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -13.33% | +69.77% | +62.25% | 369 Mio. | ||
-1.79% | -2.89% | -12.88% | -41.58% | 3.68 Mrd. | ||
+0.06% | -4.36% | +3.60% | +1.04% | 2.86 Mrd. | ||
+1.22% | -1.58% | -6.94% | -20.72% | 1.51 Mrd. | ||
-0.41% | -3.74% | +16.32% | +34.58% | 921 Mio. | ||
-1.39% | -6.27% | +55.76% | +72.82% | 545 Mio. | ||
+0.86% | -6.00% | -30.90% | -43.78% | 500 Mio. | ||
+1.52% | -2.19% | +7.37% | +8.77% | 495 Mio. | ||
+20.00% | +20.00% | +8.76% | +26.32% | 426 Mio. | ||
-1.27% | -1.99% | +12.74% | +29.62% | 425 Mio. | ||
+0.89% | -2.15% | -41.40% | +40.43% | 307 Mio. | ||
+0.75% | -5.70% | +42.86% | +61.06% | 275 Mio. | ||
+0.18% | -1.99% | +12.92% | +30.29% | 174 Mio. | ||
+0.68% | +1.42% | -1.57% | -3.86% | 149 Mio. | ||
+0.79% | +20.75% | +30.61% | +332.43% | 123 Mio. | ||
+2.84% | +4.07% | +129.29% | +129.29% | 62.91 Mio. | ||
Durchschnitt | +1.59% | -1.73% | +18.52% | +44.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -3.57% | +2.64% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 4’330 | 1 | 9 335 |
11:59:12 | 4’330 | 5 | 9 334 |
11:59:04 | 4’331 | 4 | 9 329 |
11:58:56 | 4’330 | 5 | 9 325 |
11:58:49 | 4’330 | 22 | 9 320 |
11:58:35 | 4’340 | 2 | 9 298 |
11:57:52 | 4’349 | 1 | 9 296 |
11:57:45 | 4’349 | 67 | 9 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.77% | ||
2023 | -3.83% | ||
2022 | +188.87% | ||
2021 | +19.82% | ||
2020 | +6.01% | ||
2019 | +33.78% | ||
2018 | -45.26% | ||
2017 | +101.47% | ||
2016 | -24.30% | ||
2015 | +155.13% | ||
2014 | +65.30% | ||
2013 | -30.03% | ||
2012 | +131.45% | ||
2011 | -27.09% |
- Börse
- Aktien
- A2AFJ4 Aktie
- A2AFJ4 Aktie
- Kurse Vadilal Industries Limited