Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45 INR | -0.88% | +3.81% | +7.66% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.06.2024 | 04.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 45.5 ₹ | 43.25 ₹ | 45.4 ₹ | 45 ₹ |
Volumen | 12 000 | 12 000 | 9 000 | 3 000 |
Veränderung | +4.96% | -4.95% | +4.97% | -0.88% |
Eröffnung | 45.50 | 44.10 | 43.25 | 45.00 |
Hoch | 45.50 | 44.10 | 45.40 | 45.00 |
Tief | 42.40 | 43.25 | 43.25 | 45.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | +3.81% | ||
Aktueller Monat | +3.81% | ||
1 Monat | +18.27% | ||
3 Monate | +26.94% | ||
6 Monate | +24.14% | ||
Laufendes Jahr | +7.66% | ||
1 Jahr | +60.71% | ||
3 Jahre | +234.57% | ||
5 Jahre | +68.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +3.81% | +7.66% | +60.71% | 6.89 Mio. | ||
+0.96% | +3.78% | +6.34% | +19.51% | 106 Mrd. | ||
+1.34% | -0.66% | -9.58% | -15.07% | 59.59 Mrd. | ||
-2.30% | -7.36% | +61.90% | +318.72% | 45.4 Mrd. | ||
-0.91% | +0.50% | +14.54% | +1.17% | 38.12 Mrd. | ||
+0.86% | -3.38% | +1.03% | +6.19% | 31.28 Mrd. | ||
-0.82% | -4.70% | +9.32% | +36.12% | 19.67 Mrd. | ||
-1.68% | -0.30% | +10.83% | +28.90% | 16.52 Mrd. | ||
-1.04% | -0.84% | +7.90% | -1.93% | 13.8 Mrd. | ||
-0.30% | -2.10% | -5.22% | -17.56% | 12.96 Mrd. | ||
+0.79% | -4.51% | -23.61% | -35.94% | 12.42 Mrd. | ||
-1.48% | -1.04% | -7.26% | +3.43% | 11.32 Mrd. | ||
+6.86% | +13.88% | -16.92% | -18.31% | 10.28 Mrd. | ||
+1.79% | -0.81% | +38.16% | +139.03% | 10.07 Mrd. | ||
-2.29% | -3.07% | +39.78% | +70.99% | 8.59 Mrd. | ||
-1.80% | -1.04% | +22.37% | +24.48% | 8.37 Mrd. | ||
Durchschnitt | -0.06% | -0.14% | +9.83% | +38.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.41% | +10.55% | +45.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.66% | ||
2023 | +12.97% | ||
2022 | +29.37% | ||
2021 | +67.74% | ||
2020 | +9.65% | ||
2019 | -66.20% | ||
2018 | -64.83% | ||
2017 | -0.06% |
- Börse
- Aktien
- VSCL Aktie
- Kurse Vadivarhe Speciality Chemicals Limited