Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.4 INR | +0.41% | -4.53% | -13.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 166.66 ₹ | 161.06 ₹ | 158.67 ₹ | 156.78 ₹ | 157.4 ₹ |
Volumen | 212 516 | 44 894 | 130 652 | 60 491 | 28 284 |
Veränderung | +1.07% | -3.36% | -1.48% | -1.19% | +0.41% |
Eröffnung | 168.19 | 167.90 | 161.90 | 159.50 | 157 |
Hoch | 173.00 | 169.84 | 163.73 | 164.20 | 160.9 |
Tief | 163.40 | 159.00 | 156.01 | 154.00 | 155 |
Performance
1 Tag | +0.41% | ||
1 Woche | -4.53% | ||
Aktueller Monat | +0.41% | ||
1 Monat | +12.68% | ||
3 Monate | +8.68% | ||
6 Monate | -15.59% | ||
Laufendes Jahr | -13.48% | ||
1 Jahr | +25.68% | ||
3 Jahre | +271.27% | ||
5 Jahre | +580.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -4.53% | -13.48% | +25.68% | 20.16 Mio. | ||
-0.40% | +2.43% | +55.32% | +93.05% | 815 Mrd. | ||
-0.94% | +0.94% | +42.92% | +84.32% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -11.70% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +7.29% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +27.31% | 303 Mrd. | ||
-0.67% | -1.22% | +16.28% | +18.82% | 242 Mrd. | ||
-0.18% | -2.39% | +1.96% | -8.83% | 224 Mrd. | ||
-0.04% | +0.21% | +13.36% | +8.66% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +40.73% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -23.72% | 159 Mrd. | ||
+1.80% | +1.33% | +2.01% | -6.82% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -10.98% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.06% | 84.19 Mrd. | ||
-1.76% | -0.28% | +40.16% | +18.55% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.15% | +0.39% | +9.82% | +15.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.42% | +22.67% | +37.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:17 | 157.4 | 80 | 28 284 |
12:18:23 | 157.4 | 20 | 28 204 |
12:12:42 | 157.4 | 130 | 28 184 |
12:00:02 | 156.6 | 209 | 28 054 |
11:59:46 | 158.8 | 1 | 27 845 |
11:59:39 | 156.6 | 19 | 27 844 |
11:59:23 | 156.6 | 200 | 27 825 |
11:59:06 | 156.6 | 248 | 27 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.83% | ||
2023 | +31.23% | ||
2022 | +286.75% | ||
2021 | -48.82% | ||
2020 | +115.54% | ||
2019 | +1.76% | ||
2018 | +5.58% | ||
2017 | -22.06% |
- Börse
- Aktien
- A40CMW Aktie
- Kurse Vaishali Pharma Limited