Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.83 INR | -4.98% | +9.33% | +62.72% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.82 ₹ | 11.36 ₹ | 11.92 ₹ | 12.45 ₹ | 11.83 ₹ |
Volumen | 2 801 | 2 868 | 1 887 | 2 753 | 822 |
Veränderung | +4.95% | +4.99% | +4.93% | +4.45% | -4.98% |
Eröffnung | 10.82 | 10.93 | 11.92 | 12.51 | 12.45 |
Hoch | 10.82 | 11.36 | 11.92 | 12.51 | 12.45 |
Tief | 10.52 | 10.93 | 11.92 | 11.33 | 11.83 |
Performance
1 Tag | -4.98% | ||
1 Woche | +9.33% | ||
Aktueller Monat | +25.19% | ||
1 Monat | +11.18% | ||
3 Monate | -39.15% | ||
6 Monate | +71.45% | ||
Laufendes Jahr | +62.72% | ||
1 Jahr | +91.42% | ||
3 Jahre | +25.19% | ||
5 Jahre | -59.83% | ||
10 Jahre | -38.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.98% | +9.33% | +62.72% | +91.42% | 737’738 | ||
+0.58% | +1.46% | +5.07% | +19.89% | 26.78 Mrd. | ||
-4.56% | -7.15% | +9.44% | +11.51% | 19.41 Mrd. | ||
-1.73% | +2.51% | +38.25% | +80.03% | 12.85 Mrd. | ||
+0.86% | -1.05% | -13.15% | -21.18% | 11.05 Mrd. | ||
-2.44% | -6.49% | -0.43% | -10.27% | 9.72 Mrd. | ||
-1.21% | +5.81% | +36.93% | +105.53% | 9.57 Mrd. | ||
-0.70% | -2.74% | -2.74% | -22.40% | 8.89 Mrd. | ||
-0.38% | +1.51% | +41.46% | +147.34% | 8.01 Mrd. | ||
-2.79% | -1.26% | -11.23% | -6.66% | 7.36 Mrd. | ||
+0.59% | -0.39% | -13.08% | -2.63% | 5.86 Mrd. | ||
+4.41% | +11.11% | +25.85% | +40.14% | 5.5 Mrd. | ||
+1.26% | -3.43% | +2.68% | +19.21% | 5.18 Mrd. | ||
-1.47% | -4.68% | +6.77% | +127.76% | 4.53 Mrd. | ||
-3.87% | -12.18% | -13.20% | -13.04% | 4.26 Mrd. | ||
-2.58% | -3.73% | +32.70% | +42.73% | 4.17 Mrd. | ||
Durchschnitt | -1.20% | +0.63% | +13.00% | +38.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -0.64% | +9.99% | +30.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:42 | 12.3 | 1 | 822 |
11:55:57 | 11.83 | 96 | 821 |
11:55:16 | 11.83 | 26 | 725 |
11:52:55 | 11.83 | 5 | 699 |
11:04:04 | 12.3 | 104 | 694 |
09:53:34 | 12.39 | 10 | 590 |
09:44:20 | 12.39 | 16 | 580 |
09:19:05 | 12.4 | 10 | 564 |
08:54:42 | 12.4 | 8 | 554 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.25% | ||
2023 | +30.52% | ||
2022 | -26.03% | ||
2021 | +2.03% | ||
2020 | -67.70% | ||
2019 | -18.39% | ||
2018 | -3.78% | ||
2017 | -14.16% | ||
2016 | -13.30% | ||
2015 | +114.25% | ||
2014 | +32.73% | ||
2013 | -14.60% | ||
2012 | +22.90% | ||
2011 | -47.81% | ||
2010 | +9.13% | ||
2009 | +42.41% | ||
2008 | -70.77% | ||
2007 | +63.70% | ||
2006 | -13.57% | ||
2005 | -19.48% |
- Börse
- Aktien
- VALLABHSQ6 Aktie
- Kurse Vallabh Steels Limited