Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.58 EUR | +2.25% | +1.26% | +15.94% |
09:59 | Anglo-BHP-Übernahme-Saga mit vielen Wendungen | |
13.05. | Anglo lehnt auch BHPs überarbeitetes Angebot ab |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.4 € | 16.26 € | 16.17 € | 16.22 € | 16.44 € |
Volumen | 400 | 0 | 0 | 0 | 0 |
Veränderung | +1.05% | -0.85% | -0.55% | +0.31% | +2.25% |
Eröffnung | 16.36 | 16.26 | 16.32 | 16.22 | 16.44 |
Hoch | 16.57 | 16.26 | 16.32 | 16.22 | 16.44 |
Tief | 16.36 | 16.26 | 16.17 | 16.22 | 16.44 |
Performance
1 Tag | +2.24% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +0.09% | ||
1 Monat | -7.82% | ||
3 Monate | +24.93% | ||
6 Monate | +33.08% | ||
Laufendes Jahr | +15.94% | ||
1 Jahr | +59.41% | ||
3 Jahre | -45.40% | ||
5 Jahre | -81.42% | ||
10 Jahre | -98.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +1.26% | +15.94% | +59.41% | 4.06 Mrd. | ||
+0.14% | +1.65% | -6.32% | +10.62% | 69.68 Mrd. | ||
+0.01% | +1.14% | +3.29% | +30.51% | 33.06 Mrd. | ||
+0.65% | +1.28% | -5.18% | +17.17% | 32.35 Mrd. | ||
+0.51% | -1.48% | +25.47% | +108.83% | 8.98 Mrd. | ||
+0.53% | -0.74% | -7.50% | +26.50% | 7.42 Mrd. | ||
+0.22% | +1.95% | +17.84% | +33.83% | 6.55 Mrd. | ||
+1.91% | +3.64% | +49.82% | +25.96% | 6 Mrd. | ||
-0.27% | -3.76% | +43.20% | +132.46% | 5.45 Mrd. | ||
+2.82% | +1.25% | +48.78% | +71.46% | 4.59 Mrd. | ||
+0.65% | -2.03% | +11.54% | +45.06% | 3.33 Mrd. | ||
-0.66% | -0.95% | +28.83% | +108.18% | 3.1 Mrd. | ||
0.00% | +3.77% | +19.81% | +10.22% | 2.96 Mrd. | ||
+0.69% | -0.17% | +34.60% | +66.71% | 2.81 Mrd. | ||
+1.74% | -2.16% | +12.77% | +5.25% | 2.66 Mrd. | ||
+0.35% | -0.87% | +5.08% | +24.69% | 2.47 Mrd. | ||
Durchschnitt | +0.73% | -0.47% | +18.62% | +48.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.76% | +4.83% | +30.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.43% | ||
2023 | +15.81% | ||
2022 | +41.18% | ||
2021 | -67.15% | ||
2020 | -76.03% | ||
2019 | +69.25% | ||
2018 | -67.90% | ||
2017 | -22.77% | ||
2016 | -26.82% | ||
2015 | -60.20% | ||
2014 | -43.65% | ||
2013 | +0.41% | ||
2012 | -19.31% | ||
2011 | -37.96% | ||
2010 | +25.69% | ||
2009 | +55.79% | ||
2008 | -55.38% | ||
2007 | -16.91% | ||
2006 | +32.30% |
- Börse
- Aktien
- A2P22Y Aktie
- A2P22Y Aktie
- Kurse Vallourec