Kurse Van Lang Technology Development and Investment
Aktien
VLA
VN000000VLA7
VLA
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’800 VND | 0.00% | -1.99% | -24.10% |
5-Tages-Kurse
Schlusskurs HANOI S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 15200 ₫ | 14400 ₫ | 15000 ₫ | 14800 ₫ | 14800 ₫ |
Volumen | 100 | 2 105 | 3 409 | 300 | 200 |
Veränderung | +2.01% | -5.26% | +4.17% | -1.33% | 0.00% |
Eröffnung | 15,200.00 | 15,200.00 | 14,300.00 | 14,800.00 | 14,800.00 |
Hoch | 15,200.00 | 15,200.00 | 15,000.00 | 14,800.00 | 14,800.00 |
Tief | 15,200.00 | 14,400.00 | 14,200.00 | 14,800.00 | 14,800.00 |
Performance
1 Woche | -1.99% | ||
Aktueller Monat | -0.67% | ||
1 Monat | -7.50% | ||
3 Monate | -29.52% | ||
6 Monate | -17.78% | ||
Laufendes Jahr | -24.10% | ||
1 Jahr | -68.91% | ||
3 Jahre | +96.98% | ||
5 Jahre | +30.38% | ||
10 Jahre | +83.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.99% | -24.10% | -68.91% | 2.33 Mio. | ||
-1.14% | +2.16% | -17.81% | -7.28% | 183 Mrd. | ||
+1.66% | +4.22% | +2.65% | +20.47% | 166 Mrd. | ||
+1.08% | +1.89% | +3.95% | +26.51% | 155 Mrd. | ||
+1.75% | +3.02% | +8.31% | +16.56% | 101 Mrd. | ||
-0.25% | +3.37% | +13.54% | +37.45% | 84.43 Mrd. | ||
+2.53% | +11.30% | +36.74% | +133.95% | 82.86 Mrd. | ||
+4.17% | +7.44% | -0.60% | +19.91% | 73.03 Mrd. | ||
+2.43% | +7.48% | -2.36% | +26.84% | 45.33 Mrd. | ||
-0.63% | -3.65% | -34.07% | -22.39% | 44.21 Mrd. | ||
+0.90% | +0.49% | +3.44% | +17.27% | 36.07 Mrd. | ||
+0.52% | +3.52% | -3.70% | +27.99% | 33.55 Mrd. | ||
-0.56% | -0.32% | -12.70% | +5.34% | 32.97 Mrd. | ||
-0.03% | +3.52% | +4.25% | -0.09% | 32.05 Mrd. | ||
+5.09% | +10.67% | +2.70% | +20.27% | 28.84 Mrd. | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.11 Mrd. | ||
Durchschnitt | +1.28% | +2.54% | -0.34% | +17.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.82% | +1.20% | +23.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.10% | ||
2023 | -57.52% | ||
2022 | +197.95% | ||
2021 | +128.00% | ||
2020 | -6.02% | ||
2019 | +10.83% | ||
2018 | -25.00% | ||
2017 | +30.08% | ||
2016 | +3.36% | ||
2015 | -10.53% | ||
2014 | +20.91% | ||
2013 | +25.00% | ||
2012 | +29.41% | ||
2011 | -49.25% | ||
2010 | -33.00% |