Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.32 CNY | -1.22% | -4.23% | -30.81% |
25.04. | Vanchip (Tianjin) Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.02. | Gewinn von Vanchip springt 2023 um 96% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 45.45 ¥ | 44.42 ¥ | 43.4 ¥ | 45.88 ¥ | 45.32 ¥ | 45.32 ¥ |
Volumen | 2 086 703 | 1 954 545 | 1 757 618 | 2 675 722 | 1 459 169 | 1 459 169 |
Veränderung | +0.22% | -2.27% | -2.30% | +5.71% | -1.22% | -1.22% |
Eröffnung | 45.60 | 44.88 | 44.05 | 43.75 | 45.61 | 45.61 |
Hoch | 45.66 | 46.10 | 44.62 | 46.20 | 46.48 | 46.48 |
Tief | 43.60 | 44.34 | 43.02 | 42.71 | 45.05 | 45.05 |
Performance
1 Tag | -1.22% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -16.49% | ||
1 Monat | -16.49% | ||
3 Monate | -23.81% | ||
6 Monate | -31.12% | ||
Laufendes Jahr | -30.81% | ||
1 Jahr | -31.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -4.23% | -30.81% | -31.02% | 2.65 Mrd. | ||
-4.26% | +2.49% | +21.67% | +61.86% | 63.39 Mrd. | ||
+0.22% | -1.45% | -19.21% | -12.26% | 14.55 Mrd. | ||
-1.98% | -4.97% | +14.70% | +40.02% | 11.37 Mrd. | ||
-0.93% | +3.89% | +33.96% | +20.08% | 9.63 Mrd. | ||
-2.67% | -4.45% | +3.69% | +1.39% | 8.82 Mrd. | ||
-1.76% | -2.27% | -9.77% | +17.14% | 8.34 Mrd. | ||
+0.32% | -2.80% | +41.27% | +64.56% | 8.23 Mrd. | ||
+1.15% | +1.35% | -10.22% | +3.54% | 7.69 Mrd. | ||
-1.92% | -4.65% | +26.68% | +15.00% | 6.49 Mrd. | ||
-0.57% | -1.32% | -17.92% | -40.63% | 6.48 Mrd. | ||
-3.64% | +1.75% | -16.38% | -2.35% | 6.25 Mrd. | ||
-0.87% | -0.79% | +36.51% | +46.19% | 6.15 Mrd. | ||
-1.02% | -3.76% | -2.68% | -25.10% | 5.77 Mrd. | ||
+0.85% | -1.26% | -5.60% | +18.89% | 5.55 Mrd. | ||
+0.94% | +6.44% | +31.90% | +14.61% | 5.39 Mrd. | ||
Durchschnitt | -1.08% | -0.64% | +6.11% | +11.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | -1.77% | +11.45% | +29.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.81% | ||
2023 | +78.33% | ||
2022 | -13.78% |
- Börse
- Aktien
- 688153 Aktie
- Kurse Vanchip (Tianjin) Technology Co., Ltd.