Kurse Vanguard Aml Bd Finance Mutual Fund One
Aktien
VAMLBDMF1
BD0197VBDF11
VAMLBDMF1
Geschlossene Fonds
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.4 BDT | -1.82% |
|
-1.82% | -28.00% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.10.07.2024 | 11.07.2024 | 14.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.7 BDT | 5.7 BDT | 5.6 BDT | 5.5 BDT | 5.4 BDT |
Volumen | 99 828 | 1 408 | 0 | 3 223 | 6 906 |
Veränderung | +3.64% | 0.00% | -1.75% | -1.79% | -1.82% |
Eröffnung | 5.60 | 5.80 | 5.60 | 5.50 | 5.50 |
Hoch | 5.90 | 5.80 | 5.60 | 5.50 | 5.50 |
Tief | 5.50 | 5.60 | 5.60 | 5.50 | 5.40 |
Performance
1 Tag | -1.82% | ||
1 Woche | -1.82% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +5.88% | ||
3 Monate | -8.47% | ||
6 Monate | -26.03% | ||
Laufendes Jahr | -28.00% | ||
1 Jahr | -26.03% | ||
3 Jahre | -43.16% | ||
5 Jahre | -30.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.4](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.4](/images/extremecours_fleche.png)
![Kursextrem 4.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -1.82% | -28.00% | -26.03% | 4.78 Mio. | ||
+0.26% | -0.45% | +5.12% | +8.92% | 12.92 Mrd. | ||
0.00% | 0.00% | +16.59% | +42.37% | 9.95 Mrd. | ||
+0.72% | +0.94% | +2.05% | +3.24% | 5.67 Mrd. | ||
-3.31% | -1.10% | +28.28% | +22.08% | 5.3 Mrd. | ||
-0.08% | -0.89% | +5.46% | +0.64% | 5.19 Mrd. | ||
-1.98% | -6.55% | -8.17% | +58.04% | 5.15 Mrd. | ||
-1.64% | +1.80% | +24.95% | +28.81% | 4.83 Mrd. | ||
+0.15% | 0.00% | +3.58% | +8.82% | 3.97 Mrd. | ||
-0.17% | -0.49% | -2.81% | -5.25% | 3.81 Mrd. | ||
-0.39% | -0.31% | +3.68% | +4.73% | 3.42 Mrd. | ||
+0.48% | +1.29% | -9.38% | -3.09% | 3.28 Mrd. | ||
+0.20% | -0.50% | -12.65% | -13.57% | 3.19 Mrd. | ||
+1.46% | +3.71% | +2.12% | -14.76% | 3.1 Mrd. | ||
-0.71% | 0.00% | +25.86% | +29.74% | 2.78 Mrd. | ||
-0.21% | +0.42% | +3.32% | +5.34% | 2.77 Mrd. | ||
Durchschnitt | -0.60% | +0.53% | +3.75% | +9.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.66% | +7.06% | +15.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.00% | ||
2023 | +2.74% | ||
2022 | -3.95% | ||
2021 | -13.64% | ||
2020 | +60.00% | ||
2019 | -20.29% | ||
2018 | -27.37% | ||
2017 | +3.26% | ||
2016 | -24.59% |
- Börse
- Aktien
- VAMLBDMF1 Aktie
- Kurse Vanguard Aml Bd Finance Mutual Fund One